Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 283.090 | 283.090 | 283.090 | 283.090 | 1.87% |
May 29, 2024 | 277.890 | 277.890 | 277.890 | 277.890 | -1.73% |
May 28, 2024 | 282.790 | 282.790 | 282.790 | 282.790 | 0.98% |
May 24, 2024 | 280.050 | 280.050 | 280.050 | 280.050 | -0.25% |
May 23, 2024 | 280.750 | 280.750 | 280.750 | 280.750 | -2.08% |
May 22, 2024 | 286.710 | 286.710 | 286.710 | 286.710 | 0.92% |
May 21, 2024 | 284.110 | 284.110 | 284.110 | 284.110 | -0.94% |
May 17, 2024 | 286.820 | 286.820 | 286.820 | 286.820 | -0.64% |
May 16, 2024 | 288.670 | 288.670 | 288.670 | 288.670 | 0.14% |
May 15, 2024 | 288.270 | 288.270 | 288.270 | 288.270 | 3.33% |
May 14, 2024 | 278.980 | 278.980 | 278.980 | 278.980 | 0.35% |
May 13, 2024 | 278.000 | 278.000 | 278.000 | 278.000 | -0.45% |
May 08, 2024 | 279.250 | 279.250 | 279.250 | 279.250 | -0.52% |
May 07, 2024 | 280.720 | 280.720 | 280.720 | 280.720 | -0.84% |
May 30, 2024 | 283.090 | 283.090 | 283.090 | 283.090 | 1.87% |
May 29, 2024 | 277.890 | 277.890 | 277.890 | 277.890 | -1.73% |
May 28, 2024 | 282.790 | 282.790 | 282.790 | 282.790 | 0.98% |
May 24, 2024 | 280.050 | 280.050 | 280.050 | 280.050 | -0.25% |
May 23, 2024 | 280.750 | 280.750 | 280.750 | 280.750 | -2.08% |
May 22, 2024 | 286.710 | 286.710 | 286.710 | 286.710 | 0.92% |
May 21, 2024 | 284.110 | 284.110 | 284.110 | 284.110 | -0.94% |
May 17, 2024 | 286.820 | 286.820 | 286.820 | 286.820 | -0.64% |
May 16, 2024 | 288.670 | 288.670 | 288.670 | 288.670 | 0.14% |
May 15, 2024 | 288.270 | 288.270 | 288.270 | 288.270 | 3.33% |
May 14, 2024 | 278.980 | 278.980 | 278.980 | 278.980 | 0.35% |
May 13, 2024 | 278.000 | 278.000 | 278.000 | 278.000 | -0.45% |
May 08, 2024 | 279.250 | 279.250 | 279.250 | 279.250 | -0.52% |
May 07, 2024 | 280.720 | 280.720 | 280.720 | 280.720 | 1.42% |
May 03, 2024 | 276.790 | 276.790 | 276.790 | 276.790 | 1.03% |
May 02, 2024 | 273.980 | 273.980 | 273.980 | 273.980 | 1.43% |
Highest: 288.670 | Lowest: 273.980 | Difference: 14.690 | Average: 282.099 | Change %: 4.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review