Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 7.886 | 7.886 | 7.886 | 7.886 | 0.09% |
Sep 18, 2024 | 7.879 | 7.879 | 7.879 | 7.879 | -0.05% |
Sep 17, 2024 | 7.883 | 7.883 | 7.883 | 7.883 | 0.00% |
Sep 16, 2024 | 7.883 | 7.883 | 7.883 | 7.883 | 0.09% |
Sep 13, 2024 | 7.876 | 7.876 | 7.876 | 7.876 | 0.04% |
Sep 12, 2024 | 7.873 | 7.873 | 7.873 | 7.873 | -0.05% |
Sep 11, 2024 | 7.877 | 7.877 | 7.877 | 7.877 | 0.00% |
Sep 10, 2024 | 7.877 | 7.877 | 7.877 | 7.877 | 0.08% |
Sep 09, 2024 | 7.871 | 7.871 | 7.871 | 7.871 | 0.04% |
Sep 06, 2024 | 7.868 | 7.868 | 7.868 | 7.868 | 0.09% |
Sep 05, 2024 | 7.861 | 7.861 | 7.861 | 7.861 | 0.05% |
Sep 04, 2024 | 7.857 | 7.857 | 7.857 | 7.857 | 0.10% |
Sep 03, 2024 | 7.849 | 7.849 | 7.849 | 7.849 | 0.09% |
Sep 02, 2024 | 7.842 | 7.842 | 7.842 | 7.842 | -0.04% |
Aug 30, 2024 | 7.845 | 7.845 | 7.845 | 7.845 | -0.03% |
Aug 29, 2024 | 7.847 | 7.847 | 7.847 | 7.847 | 0.01% |
Aug 28, 2024 | 7.846 | 7.846 | 7.846 | 7.846 | 0.06% |
Aug 27, 2024 | 7.841 | 7.841 | 7.841 | 7.841 | -0.04% |
Aug 26, 2024 | 7.844 | 7.844 | 7.844 | 7.844 | -0.01% |
Aug 23, 2024 | 7.845 | 7.845 | 7.845 | 7.845 | 0.05% |
Aug 22, 2024 | 7.841 | 7.841 | 7.841 | 7.841 | -0.08% |
Aug 21, 2024 | 7.847 | 7.847 | 7.847 | 7.847 | 0.08% |
Highest: 7.886 | Lowest: 7.841 | Difference: 0.045 | Average: 7.861 | Change %: 0.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review