Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 972.070 | 972.070 | 972.070 | 972.070 | 0.65% |
May 30, 2024 | 965.800 | 965.800 | 965.800 | 965.800 | 0.05% |
May 29, 2024 | 965.270 | 965.270 | 965.270 | 965.270 | -1.21% |
May 28, 2024 | 977.130 | 977.130 | 977.130 | 977.130 | -0.14% |
May 27, 2024 | 978.490 | 978.490 | 978.490 | 978.490 | 0.04% |
May 24, 2024 | 978.100 | 978.100 | 978.100 | 978.100 | -0.52% |
May 23, 2024 | 983.200 | 983.200 | 983.200 | 983.200 | -0.21% |
May 22, 2024 | 985.270 | 985.270 | 985.270 | 985.270 | 0.26% |
May 21, 2024 | 982.680 | 982.680 | 982.680 | 982.680 | 0.11% |
May 20, 2024 | 981.630 | 981.630 | 981.630 | 981.630 | 1.33% |
May 17, 2024 | 968.760 | 968.760 | 968.760 | 968.760 | -0.60% |
May 16, 2024 | 974.570 | 974.570 | 974.570 | 974.570 | -0.44% |
May 15, 2024 | 978.870 | 978.870 | 978.870 | 978.870 | 0.61% |
May 14, 2024 | 972.980 | 972.980 | 972.980 | 972.980 | 0.93% |
May 13, 2024 | 964.050 | 964.050 | 964.050 | 964.050 | 0.01% |
May 10, 2024 | 963.950 | 963.950 | 963.950 | 963.950 | 1.39% |
May 08, 2024 | 950.740 | 950.740 | 950.740 | 950.740 | 0.30% |
May 07, 2024 | 947.920 | 947.920 | 947.920 | 947.920 | 1.12% |
May 06, 2024 | 937.380 | 937.380 | 937.380 | 937.380 | 0.57% |
May 03, 2024 | 932.050 | 932.050 | 932.050 | 932.050 | 0.88% |
May 02, 2024 | 923.890 | 923.890 | 923.890 | 923.890 | -1.04% |
Highest: 985.270 | Lowest: 923.890 | Difference: 61.380 | Average: 965.943 | Change %: 4.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review