Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 374.680 | 374.680 | 374.680 | 374.680 | -1.36% |
May 30, 2024 | 379.860 | 379.860 | 379.860 | 379.860 | -0.63% |
May 29, 2024 | 382.270 | 382.270 | 382.270 | 382.270 | -0.01% |
May 28, 2024 | 382.320 | 382.320 | 382.320 | 382.320 | -0.69% |
May 24, 2024 | 384.990 | 384.990 | 384.990 | 384.990 | -0.70% |
May 23, 2024 | 387.710 | 387.710 | 387.710 | 387.710 | -0.29% |
May 22, 2024 | 388.850 | 388.850 | 388.850 | 388.850 | 0.23% |
May 21, 2024 | 387.970 | 387.970 | 387.970 | 387.970 | -0.42% |
May 20, 2024 | 389.590 | 389.590 | 389.590 | 389.590 | 0.10% |
May 17, 2024 | 389.210 | 389.210 | 389.210 | 389.210 | -0.01% |
May 16, 2024 | 389.230 | 389.230 | 389.230 | 389.230 | 0.47% |
May 15, 2024 | 387.400 | 387.400 | 387.400 | 387.400 | 0.13% |
May 14, 2024 | 386.880 | 386.880 | 386.880 | 386.880 | 0.14% |
May 13, 2024 | 386.340 | 386.340 | 386.340 | 386.340 | 0.09% |
May 10, 2024 | 386.010 | 386.010 | 386.010 | 386.010 | 0.56% |
May 08, 2024 | 383.870 | 383.870 | 383.870 | 383.870 | 0.28% |
May 07, 2024 | 382.780 | 382.780 | 382.780 | 382.780 | 0.99% |
May 06, 2024 | 379.010 | 379.010 | 379.010 | 379.010 | 0.22% |
May 03, 2024 | 378.180 | 378.180 | 378.180 | 378.180 | 0.55% |
May 02, 2024 | 376.130 | 376.130 | 376.130 | 376.130 | -1.63% |
Highest: 389.590 | Lowest: 374.680 | Difference: 14.910 | Average: 384.164 | Change %: -2.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review