Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 33.88 | 33.88 | 33.88 | 33.88 | -0.21% |
May 24, 2024 | 33.95 | 33.95 | 33.95 | 33.95 | 0.50% |
May 23, 2024 | 33.78 | 33.78 | 33.78 | 33.78 | -0.62% |
May 22, 2024 | 33.99 | 33.99 | 33.99 | 33.99 | -0.35% |
May 21, 2024 | 34.11 | 34.11 | 34.11 | 34.11 | 0.18% |
May 20, 2024 | 34.05 | 34.05 | 34.05 | 34.05 | 0.03% |
May 17, 2024 | 34.04 | 34.04 | 34.04 | 34.04 | 0.00% |
May 16, 2024 | 34.04 | 34.04 | 34.04 | 34.04 | -0.32% |
May 15, 2024 | 34.15 | 34.15 | 34.15 | 34.15 | 0.98% |
May 14, 2024 | 33.82 | 33.82 | 33.82 | 33.82 | 0.54% |
May 13, 2024 | 33.64 | 33.64 | 33.64 | 33.64 | -0.12% |
May 10, 2024 | 33.68 | 33.68 | 33.68 | 33.68 | -0.59% |
May 28, 2024 | 33.88 | 33.88 | 33.88 | 33.88 | -0.21% |
May 24, 2024 | 33.95 | 33.95 | 33.95 | 33.95 | 0.50% |
May 23, 2024 | 33.78 | 33.78 | 33.78 | 33.78 | -0.62% |
May 22, 2024 | 33.99 | 33.99 | 33.99 | 33.99 | -0.35% |
May 21, 2024 | 34.11 | 34.11 | 34.11 | 34.11 | 0.18% |
May 20, 2024 | 34.05 | 34.05 | 34.05 | 34.05 | 0.03% |
May 17, 2024 | 34.04 | 34.04 | 34.04 | 34.04 | 0.00% |
May 16, 2024 | 34.04 | 34.04 | 34.04 | 34.04 | -0.32% |
May 15, 2024 | 34.15 | 34.15 | 34.15 | 34.15 | 0.98% |
May 14, 2024 | 33.82 | 33.82 | 33.82 | 33.82 | 0.54% |
May 13, 2024 | 33.64 | 33.64 | 33.64 | 33.64 | -0.12% |
May 10, 2024 | 33.68 | 33.68 | 33.68 | 33.68 | 0.18% |
May 09, 2024 | 33.62 | 33.62 | 33.62 | 33.62 | 0.42% |
May 08, 2024 | 33.48 | 33.48 | 33.48 | 33.48 | 0.30% |
May 06, 2024 | 33.38 | 33.38 | 33.38 | 33.38 | 1.61% |
May 02, 2024 | 32.85 | 32.85 | 32.85 | 32.85 | 0.49% |
May 01, 2024 | 32.69 | 32.69 | 32.69 | 32.69 | -0.18% |
Apr 30, 2024 | 32.75 | 32.75 | 32.75 | 32.75 | -1.18% |
Highest: 34.15 | Lowest: 32.69 | Difference: 1.46 | Average: 33.77 | Change %: 2.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review