Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 188.670 | 188.670 | 188.670 | 188.670 | -0.05% |
May 29, 2024 | 188.760 | 188.760 | 188.760 | 188.760 | -0.23% |
May 28, 2024 | 189.190 | 189.190 | 189.190 | 189.190 | -0.06% |
May 27, 2024 | 189.310 | 189.310 | 189.310 | 189.310 | -0.13% |
May 26, 2024 | 189.560 | 189.560 | 189.560 | 189.560 | -0.06% |
May 23, 2024 | 189.670 | 189.670 | 189.670 | 189.670 | -0.06% |
May 22, 2024 | 189.780 | 189.780 | 189.780 | 189.780 | -0.09% |
May 21, 2024 | 189.950 | 189.950 | 189.950 | 189.950 | 0.11% |
May 20, 2024 | 189.750 | 189.750 | 189.750 | 189.750 | 0.06% |
May 19, 2024 | 189.640 | 189.640 | 189.640 | 189.640 | -0.13% |
May 16, 2024 | 189.880 | 189.880 | 189.880 | 189.880 | -0.02% |
May 15, 2024 | 189.910 | 189.910 | 189.910 | 189.910 | 0.10% |
May 12, 2024 | 189.720 | 189.720 | 189.720 | 189.720 | 0.05% |
May 09, 2024 | 189.620 | 189.620 | 189.620 | 189.620 | -0.03% |
May 08, 2024 | 189.680 | 189.680 | 189.680 | 189.680 | -0.03% |
May 07, 2024 | 189.730 | 189.730 | 189.730 | 189.730 | 0.21% |
May 06, 2024 | 189.340 | 189.340 | 189.340 | 189.340 | -0.13% |
May 05, 2024 | 189.580 | 189.580 | 189.580 | 189.580 | 0.25% |
May 02, 2024 | 189.100 | 189.100 | 189.100 | 189.100 | 0.16% |
Highest: 189.950 | Lowest: 188.670 | Difference: 1.280 | Average: 189.518 | Change %: -0.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review