Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 167.750 | 167.750 | 167.750 | 167.750 | -0.01% |
May 29, 2024 | 167.770 | 167.770 | 167.770 | 167.770 | -0.24% |
May 28, 2024 | 168.170 | 168.170 | 168.170 | 168.170 | -0.04% |
May 27, 2024 | 168.240 | 168.240 | 168.240 | 168.240 | 0.02% |
May 26, 2024 | 168.210 | 168.210 | 168.210 | 168.210 | -0.01% |
May 23, 2024 | 168.230 | 168.230 | 168.230 | 168.230 | 0.05% |
May 22, 2024 | 168.140 | 168.140 | 168.140 | 168.140 | 0.01% |
May 21, 2024 | 168.120 | 168.120 | 168.120 | 168.120 | 0.04% |
May 20, 2024 | 168.060 | 168.060 | 168.060 | 168.060 | 0.11% |
May 19, 2024 | 167.870 | 167.870 | 167.870 | 167.870 | 0.17% |
May 16, 2024 | 167.580 | 167.580 | 167.580 | 167.580 | 0.21% |
May 15, 2024 | 167.230 | 167.230 | 167.230 | 167.230 | 0.05% |
May 12, 2024 | 167.140 | 167.140 | 167.140 | 167.140 | 0.07% |
May 09, 2024 | 167.020 | 167.020 | 167.020 | 167.020 | -0.01% |
May 08, 2024 | 167.030 | 167.030 | 167.030 | 167.030 | 0.04% |
May 07, 2024 | 166.960 | 166.960 | 166.960 | 166.960 | -0.07% |
May 06, 2024 | 167.070 | 167.070 | 167.070 | 167.070 | -0.09% |
May 05, 2024 | 167.220 | 167.220 | 167.220 | 167.220 | 0.10% |
May 02, 2024 | 167.050 | 167.050 | 167.050 | 167.050 | 0.08% |
Highest: 168.240 | Lowest: 166.960 | Difference: 1.280 | Average: 167.624 | Change %: 0.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review