Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 364.890 | 364.890 | 364.890 | 364.890 | -0.44% |
May 28, 2024 | 366.500 | 366.500 | 366.500 | 366.500 | -0.22% |
May 27, 2024 | 367.300 | 367.300 | 367.300 | 367.300 | 0.16% |
May 24, 2024 | 366.720 | 366.720 | 366.720 | 366.720 | 0.07% |
May 23, 2024 | 366.480 | 366.480 | 366.480 | 366.480 | -0.23% |
May 22, 2024 | 367.330 | 367.330 | 367.330 | 367.330 | -0.11% |
May 21, 2024 | 367.720 | 367.720 | 367.720 | 367.720 | 0.09% |
May 17, 2024 | 367.380 | 367.380 | 367.380 | 367.380 | -0.19% |
May 16, 2024 | 368.070 | 368.070 | 368.070 | 368.070 | -0.10% |
May 15, 2024 | 368.440 | 368.440 | 368.440 | 368.440 | 0.49% |
May 14, 2024 | 366.640 | 366.640 | 366.640 | 366.640 | -0.02% |
May 13, 2024 | 366.720 | 366.720 | 366.720 | 366.720 | 0.02% |
May 10, 2024 | 366.630 | 366.630 | 366.630 | 366.630 | 0.48% |
May 29, 2024 | 364.890 | 364.890 | 364.890 | 364.890 | -0.44% |
May 28, 2024 | 366.500 | 366.500 | 366.500 | 366.500 | -0.22% |
May 27, 2024 | 367.300 | 367.300 | 367.300 | 367.300 | 0.16% |
May 24, 2024 | 366.720 | 366.720 | 366.720 | 366.720 | 0.07% |
May 23, 2024 | 366.480 | 366.480 | 366.480 | 366.480 | -0.23% |
May 22, 2024 | 367.330 | 367.330 | 367.330 | 367.330 | -0.11% |
May 21, 2024 | 367.720 | 367.720 | 367.720 | 367.720 | 0.09% |
May 17, 2024 | 367.380 | 367.380 | 367.380 | 367.380 | -0.19% |
May 16, 2024 | 368.070 | 368.070 | 368.070 | 368.070 | -0.10% |
May 15, 2024 | 368.440 | 368.440 | 368.440 | 368.440 | 0.49% |
May 14, 2024 | 366.640 | 366.640 | 366.640 | 366.640 | -0.02% |
May 13, 2024 | 366.720 | 366.720 | 366.720 | 366.720 | 0.02% |
May 10, 2024 | 366.630 | 366.630 | 366.630 | 366.630 | 0.06% |
May 07, 2024 | 366.410 | 366.410 | 366.410 | 366.410 | 0.36% |
May 06, 2024 | 365.110 | 365.110 | 365.110 | 365.110 | 0.28% |
May 03, 2024 | 364.100 | 364.100 | 364.100 | 364.100 | 0.28% |
May 02, 2024 | 363.070 | 363.070 | 363.070 | 363.070 | 0.13% |
Highest: 368.440 | Lowest: 363.070 | Difference: 5.370 | Average: 366.678 | Change %: 0.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review