Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDDKK 12Y FWD | -9805.0000 | -8905.0000 | -9355.0000 | -9355.0000 | 0.0000 | 02/05 | |
USDDKK 11M FWD | -1353.3101 | -1298.3101 | -1353.2500 | -1325.2700 | 57.6900 | 04/05 | |
USDDKK ON FWD | -11.5800 | -9.5800 | -11.3500 | -9.5800 | -0.4100 | 2:00:29 | |
USDDKK TN FWD | -5.3100 | -1.4700 | -4.5000 | -2.5000 | 0.8100 | 2:36:03 | |
USDDKK SN FWD | -4.1400 | -2.6000 | -4.1400 | -2.6000 | 0.0700 | 2:36:02 | |
USDDKK SW FWD | -24.9200 | -23.3100 | -24.9200 | -23.3100 | 0.6200 | 2:36:02 | |
USDDKK 2W FWD | -49.5600 | -46.3300 | -49.5600 | -46.3300 | 1.6400 | 2:36:02 | |
USDDKK 3W FWD | -74.3100 | -69.4700 | -74.3100 | -69.4700 | 2.1900 | 2:36:02 | |
USDDKK 1M FWD | -110.2000 | -103.0600 | -110.2000 | -103.0600 | 5.0100 | 2:36:02 | |
USDDKK 2M FWD | -233.8400 | -219.5700 | -233.8400 | -219.5700 | -1.1600 | 2:36:02 | |
USDDKK 3M FWD | -355.5100 | -334.3300 | -353.5000 | -334.3300 | 2.0100 | 2:36:02 | |
USDDKK 4M FWD | -488.8400 | -460.0800 | -484.0000 | -460.0800 | 4.8400 | 2:36:02 | |
USDDKK 5M FWD | -612.6700 | -554.0300 | -604.0000 | -564.0000 | 8.6700 | 2:36:02 | |
USDDKK 6M FWD | -724.0100 | -694.0100 | -710.7000 | -706.3500 | 17.9900 | 04/05 | |
USDDKK 7M FWD | -877.7300 | -795.0100 | -877.7300 | -795.0100 | 24.4200 | 2:36:02 | |
USDDKK 8M FWD | -1021.0000 | -921.0000 | -1008.8800 | -947.0900 | 12.1200 | 03/05 | |
USDDKK 9M FWD | -1147.0601 | -1041.3800 | -1147.0601 | -1041.3800 | -0.2000 | 2:36:02 | |
USDDKK 10M FWD | -1227.2000 | -1182.2000 | -1214.0200 | -1224.0800 | 13.3400 | 04/05 | |
USDDKK 15M FWD | -1899.0000 | -1649.0000 | -1899.0000 | -1649.0000 | 1.0000 | 1:59:49 | |
USDDKK 1Y FWD | -1509.0200 | -1369.3800 | -1509.0200 | -1369.3800 | -1.2200 | 2:36:02 | |
USDDKK 2Y FWD | -2982.0000 | -2482.0000 | -2982.0000 | -2482.0000 | -7.0000 | 1:55:18 | |
USDDKK 3Y FWD | -4132.5898 | -3713.2800 | -4094.5801 | -3794.5801 | 27.2000 | 03/05 | |
USDDKK 4Y FWD | -5349.0098 | -4790.1802 | -5313.7300 | -4863.7300 | 41.8600 | 03/05 | |
USDDKK 5Y FWD | -6532.5698 | -5830.9199 | -6532.3198 | -5905.9102 | 61.5900 | 03/05 | |
USDDKK 6Y FWD | -5865.0000 | -4965.0000 | -5415.0000 | -5415.0000 | 0.0000 | 02/05 | |
USDDKK 7Y FWD | -4626.0000 | -3226.0000 | -3926.0000 | -3926.0000 | 0.0000 | 02/05 | |
USDDKK 8Y FWD | -6756.0000 | -5706.0000 | -6231.0000 | -6231.0000 | 0.0000 | 02/05 | |
USDDKK 9Y FWD | -8126.0000 | -5501.0000 | -6813.5000 | -6813.5000 | 0.0000 | 02/05 | |
USDDKK 10Y FWD | -7742.0000 | -6542.0000 | -7142.0000 | -7142.0000 | 0.0000 | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review