Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now

South American Currencies

 
This page features a directory of all our South American currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Argentinian Peso

  Cross Name Last High Low Change Chg. % Time
ARS/BRL 0.0059 0.0059 0.0059 0.0000 0.00% 11:55:39
BRL/ARS 168.7465 169.5748 167.9178 +0.6674 +0.40% 11:55:43
ARS/CLP 1.10 1.10 1.10 +0.00 +0.00% 10:00:01
CLP/ARS 0.91226 0.91235 0.90835 -0.00049 -0.05% 11:55:17
ARS/VES 0.0416 0.0416 0.0415 0.0001 0.00% 01/05
VES/ARS 24.0540 24.0565 23.9508 -0.0375 -0.16% 11:56:14
ARS/PYG 8.69 8.59 8.52 0.01 0% 11:56:15
PYG/ARS 0.116898 0.117408 0.116476 -0.000076 -0.07% 11:56:15
ARS/UYU 0.0444 0.0439 0.0436 0.0000 0% 11:56:15
UYU/ARS 22.8522 22.9502 22.7695 -0.0147 -0.06% 11:56:15
ARS/COP 4.47 4.49 4.47 -0.00 -0.00% 11:56:15
COP/ARS 0.22387 0.22389 0.22291 +0.00004 +0.02% 11:56:15
ARS/PEN 0.0044 0.0043 0.0043 0.0000 0% 11:56:15
PEN/ARS 233.2207 233.4138 232.3477 +0.6713 +0.29% 11:56:15
ARS/BOB 0.0081 0.0079 0.0079 0.0000 0% 11:56:15
BOB/ARS 126.7749 127.3284 126.3176 -0.0831 -0.07% 11:56:15
ARS/HKD 0.0089 0.0090 0.0089 0.0000 0.00% 11:55:41
HKD/ARS 112.0830 112.1262 111.5335 +0.4640 +0.42% 11:55:41
ARS/JPY 0.1768 0.1789 0.1766 -0.0001 -0.06% 11:55:41
JPY/ARS 5.6577 5.6626 5.5886 +0.0039 +0.07% 11:55:41
ARS/CNY 0.0083 0.0083 0.0083 0.0000 0.00% 01/05
CNY/ARS 121.0073 121.0196 120.4882 -0.0365 -0.03% 11:56:02
ARS/INR 0.10 0.10 0.10 0.00 0.02% 11:56:00
ARS/KRW 1.57 1.58 1.57 0.00 0.00% 11:55:26
ARS/PHP 0.07 0.07 0.07 -0.00 -0.15% 11:55:08
ARS/PKR 0.32 0.32 0.32 0.00 0.00% 11:28:30
ARS/SGD 0.00160 0.00160 0.00150 0.00000 0.00% 11:55:55
SGD/ARS 644.8017 645.3105 641.3281 +2.9755 +0.46% 11:55:39
ARS/THB 0.0422 0.0423 0.0421 +0.0001 +0.24% 11:56:00
THB/ARS 23.7138 23.7717 23.5647 +0.1206 +0.51% 11:56:12
ARS/LKR 0.34 0.34 0.34 0.00 0.00% 11:00:11
ARS/NPR 0.15 0.15 0.15 0.00 0.00% 10:02:13
ARS/IDR 18.48 18.56 18.48 -0.07 -0.40% 7:57:28
ARS/MYR 0.0054 0.0055 0.0054 0.0000 0.00% 9:27:43
ARS/TWD 0.0371 0.0372 0.0371 0.0000 0.00% 11:56:00
TWD/ARS 26.9672 26.9827 26.8008 +0.0942 +0.35% 11:56:13
ARS/MXN 0.0194 0.0195 0.0193 -0.0001 -0.51% 11:55:41
MXN/ARS 51.6702 51.7902 51.4237 +0.4090 +0.80% 11:55:07
ARS/CAD 0.00160 0.00160 0.00160 0.00000 0.00% 11:56:00
CAD/ARS 638.6841 639.3365 635.3279 +3.1243 +0.49% 11:56:24
ARS/USD 0.00114 0.00114 0.00114 0.00000 0.00% 01/05
USD/ARS 876.2259 876.4809 872.4670 +3.1472 +0.36% 11:55:31
ARS/AED 0.0042 0.0042 0.0042 0.0000 0% 11:56:01
AED/ARS 238.5651 238.5927 237.5482 -0.0804 -0.03% 11:56:01
ARS/ILS 0.0043 0.0043 0.0042 -0.0001 -1.16% 11:56:00
ILS/ARS 234.1254 234.6537 232.3693 -0.1989 -0.08% 11:55:05
ARS/SAR 0.0043 0.0043 0.0043 0.0000 0.00% 11:55:57
SAR/ARS 233.6319 233.6968 232.5891 -0.0546 -0.02% 11:56:10
ARS/BHD 0.00043 0.00043 0.00043 -0.00000 -0.05% 11:56:01
ARS/JOD 0.00080 0.00080 0.00080 0.00000 0.00% 11:55:39
ARS/OMR 0.00044 0.00044 0.00044 0.00000 0% 11:56:01
ARS/QAR 0.0042 0.0042 0.0042 0.0000 0% 11:56:01
ARS/LBP 102.28 102.66 101.80 +0.06 +0.06% 11:56:01
ARS/AUD 0.00170 0.00180 0.00170 0.00000 0.00% 11:56:00
AUD/ARS 572.0169 573.7947 568.9391 +2.4810 +0.44% 11:55:41
ARS/NZD 0.00190 0.00190 0.00190 0.00000 0.00% 11:56:01
NZD/ARS 519.4267 521.0910 516.6829 +2.8234 +0.55% 11:56:08
ARS/CHF 0.00105 0.00105 0.00105 0.00001 0.00% 11:55:56
CHF/ARS 960.7699 961.9551 951.8347 +7.2472 +0.76% 11:55:33
ARS/CZK 0.0268 0.0268 0.0267 +0.0001 +0.37% 11:56:23
ARS/DKK 0.0080 0.0080 0.0079 0.0001 0.00% 11:56:24
DKK/ARS 125.7211 126.0241 125.3832 +0.3040 +0.24% 11:56:02
ARS/EUR 0.00107 0.00107 0.00106 0.00000 0.00% 11:55:28
EUR/ARS 937.7931 940.0317 935.4155 +2.3731 +0.25% 11:55:43
ARS/GBP 0.00091 0.00091 0.00091 0.00000 0% 11:56:01
GBP/ARS 1,096.3788 1,099.1155 1,092.9572 +2.5419 +0.23% 11:55:31
ARS/HUF 0.41 0.42 0.41 0.00 0.00% 11:56:22
ARS/ISK 0.16 0.16 0.16 0.00 0% 11:56:01
ARS/NOK 0.0127 0.0127 0.0126 0.0001 0.00% 11:56:24
NOK/ARS 79.1718 79.5306 78.9672 +0.1952 +0.25% 11:56:07
ARS/PLN 0.0046 0.0046 0.0046 0.0000 0% 11:56:01
PLN/ARS 216.6999 217.5605 216.1036 +1.1792 +0.55% 11:56:08
ARS/RUB 0.1049 0.1073 0.1046 -0.0016 -1.50% 11:56:23
RUB/ARS 9.5327 9.5504 9.3119 +0.1134 +1.20% 11:56:09
ARS/SEK 0.0125 0.0125 0.0124 -0.0001 -0.40% 11:55:58
SEK/ARS 80.3151 80.4378 79.8969 +0.6139 +0.77% 11:56:10
ARS/TRY 0.0371 0.0372 0.0369 -0.0001 -0.27% 11:56:01
TRY/ARS 27.0833 27.1294 26.8605 +0.0883 +0.33% 11:56:12
ARS/RON 0.0053 0.0053 0.0053 0.0000 0% 11:56:01
ARS/MAD 0.0116 0.0116 0.0115 0.0001 0.00% 11:56:22
ARS/XAF 0.72 0.71 0.71 +0.01 +1.32% 11:55:37
ARS/ZAR 0.0213 0.0213 0.0211 0.0001 0.00% 11:55:57
ZAR/ARS 46.9220 47.3757 46.9077 -0.0652 -0.14% 11:56:14
ARS/NAD 0.0212 0.0213 0.0212 -0.0002 -1.12% 11:56:01
ARS/KES 0.16 0.15 0.15 0.00 0.00% 8:26:56
ARS/EGP 0.0548 0.0550 0.0546 +0.0001 +0.27% 11:54:27
ARS/XOF 0.70 0.70 0.70 0.00 0% 11:55:01
ARS/XCD 0.0031 0.0031 0.0031 0.0000 0% 11:56:01
ARS/BBD 0.0023 0.0023 0.0023 0.0000 0.00% 11:37:27
ARS/JMD 0.18 0.18 0.18 0.00 0% 11:56:01
ARS/PAB 0.00110 0.00110 0.00110 0.00000 0.00% 01/05

Bolivian Boliviano

  Cross Name Last High Low Change Chg. % Time
BOB/ARS 126.7749 127.3284 126.3176 -0.0831 -0.07% 11:56:15
ARS/BOB 0.0081 0.0079 0.0079 0.0000 0% 11:56:15
BOB/BRL 0.7515 0.7547 0.7515 -0.0003 -0.04% 11:47:16
BRL/BOB 1.3667 1.3307 1.3251 +0.0005 +0.04% 11:47:16
BOB/CLP 139.11 139.56 138.97 -0.02 -0.01% 11:47:16
CLP/BOB 0.00739 0.00720 0.00717 0.00000 0% 11:47:16
BOB/PYG 1,102.07 1,084.50 1,084.50 -0.00 -0.00% 11:47:16
PYG/BOB 0.000947 0.000922 0.000922 0.000000 0% 11:43:16
BOB/UYU 5.6287 5.5480 5.5476 -0.0001 -0.00% 11:47:16
UYU/BOB 0.1851 0.1803 0.1802 0.0000 0% 11:47:16
BOB/COP 566.54 568.70 566.29 -0.48 -0.08% 11:47:16
COP/BOB 0.001814 0.001766 0.001758 +0.000001 +0.08% 11:47:16
BOB/PEN 0.5544 0.5455 0.5436 -0.0019 -0.35% 11:47:16
PEN/BOB 1.8894 1.8396 1.8332 +0.0065 +0.35% 11:47:16
BOB/VES 5.28 5.29 5.27 0.00 0% 11:45:17
VES/BOB 0.1949 0.1897 0.1889 -0.0002 -0.09% 11:45:17
BOB/MXN 2.4548 2.4682 2.4518 -0.0203 -0.82% 11:56:15
MXN/BOB 0.4184 0.4079 0.4052 +0.0033 +0.83% 11:56:15
BOB/USD 0.1487 0.1454 0.1448 -0.0001 -0.04% 11:49:15
USD/BOB 7.0986 6.9117 6.8823 +0.0024 +0.03% 11:55:31
EUR/BOB 7.5960 7.3960 7.3720 +0.0240 +0.33% 11:55:44

Brazil Real

  Cross Name Last High Low Change Chg. % Time
BRL/ARS 168.7465 169.5748 167.9178 +0.6674 +0.40% 11:55:43
ARS/BRL 0.0059 0.0059 0.0059 0.0000 0.00% 11:55:39
BRL/CLP 184.993 185.635 184.831 +0.116 +0.06% 11:55:45
CLP/BRL 0.005408 0.005408 0.005408 -0.000001 -0.02% 10:02:16
BRL/VES 7.0227 7.0149 7.0054 +0.0086 +0.12% 11:55:41
VES/BRL 0.1426 0.1426 0.1426 -0.0002 -0.13% 10:02:14
BRL/PYG 1,466.53 1,443.14 1,437.02 +0.51 +0.04% 11:47:15
PYG/BRL 0.000693 0.000696 0.000693 -0.000000 -0.04% 11:47:16
BRL/UYU 7.49 7.38 7.35 0.00 0% 11:47:15
UYU/BRL 0.1355 0.1360 0.1355 -0.0000 -0.03% 11:47:16
BRL/COP 753.90 753.56 753.56 -0.38 -0.05% 11:47:16
COP/BRL 0.001327 0.001327 0.001327 0.000001 0% 11:47:16
BRL/PEN 0.7377 0.7233 0.7228 -0.0023 -0.32% 11:47:16
PEN/BRL 1.3826 1.3835 1.3825 +0.0044 +0.32% 11:47:16
BRL/BOB 1.3667 1.3307 1.3251 +0.0005 +0.04% 11:47:16
BOB/BRL 0.7515 0.7547 0.7515 -0.0003 -0.04% 11:47:16
BRL/AUD 0.2951 0.2964 0.2939 -0.0001 -0.03% 11:55:43
AUD/BRL 3.3920 3.3999 3.3652 +0.0244 +0.73% 11:55:41
BRL/NZD 0.3250 0.3255 0.3237 +0.0004 +0.11% 11:55:55
NZD/BRL 3.0792 3.0889 3.0723 +0.0177 +0.58% 11:55:09
BRL/CAD 0.2644 0.2655 0.2639 -0.0009 -0.34% 11:55:43
CAD/BRL 3.7875 3.7891 3.7672 +0.0133 +0.35% 11:55:30
BRL/MXN 3.2669 3.2789 3.2562 -0.0054 -0.17% 11:55:45
MXN/BRL 0.3063 0.3070 0.3058 +0.0025 +0.83% 11:55:07
BRL/USD 0.1925 0.1926 0.1924 -0.0001 -0.05% 11:55:45
USD/BRL 5.1944 5.1999 5.1929 +0.0006 +0.01% 11:56:01
BRL/CHF 0.1757 0.1772 0.1753 -0.0006 -0.34% 11:55:43
CHF/BRL 5.6993 5.7008 5.6405 +0.0547 +0.97% 11:55:33
BRL/DKK 1.3427 1.3462 1.3380 +0.0024 +0.18% 11:56:20
DKK/BRL 0.7453 0.7470 0.7448 +0.0020 +0.27% 11:56:02
BRL/CZK 4.52 4.52 4.50 +0.01 +0.28% 11:55:49
BRL/EUR 0.1800 0.1800 0.1795 +0.0003 +0.14% 11:55:57
EUR/BRL 5.5617 5.5709 5.5415 +0.0162 +0.29% 11:55:45
BRL/GBP 0.1539 0.1540 0.1535 +0.0002 +0.13% 11:55:55
GBP/BRL 6.5004 6.5189 6.4809 -0.0119 -0.18% 11:55:33
BRL/HUF 69.99 70.18 69.86 -0.06 -0.08% 11:55:28
BRL/ISK 27.03 27.02 26.90 +0.09 +0.34% 11:55:52
BRL/NOK 2.1314 2.1363 2.1209 +0.0074 +0.35% 11:55:30
NOK/BRL 0.4693 0.4715 0.4682 +0.0013 +0.28% 11:56:07
BRL/PLN 0.7788 0.7806 0.7755 +0.0027 +0.35% 11:55:54
PLN/BRL 1.2846 1.2896 1.2812 +0.0074 +0.58% 11:56:08
BRL/RON 0.8959 0.8959 0.8930 +0.0017 +0.19% 11:55:55
BRL/RUB 17.70 18.06 17.61 -0.26 -1.46% 11:55:05
RUB/BRL 0.05651 0.05661 0.05544 +0.00069 +1.23% 11:56:16
BRL/SEK 2.1010 2.1083 2.0971 -0.0010 -0.05% 11:56:21
SEK/BRL 0.4761 0.4768 0.4746 +0.0038 +0.80% 11:56:11
BRL/TRY 6.2440 6.2566 6.2131 -0.0251 -0.40% 11:55:05
TRY/BRL 0.1605 0.1609 0.1599 +0.0005 +0.29% 11:55:14
BRL/HKD 1.5062 1.5121 1.5047 -0.0012 -0.08% 11:56:20
HKD/BRL 0.6644 0.6646 0.6639 +0.0006 +0.08% 11:56:03
BRL/JPY 29.8202 30.1560 29.7100 +0.0806 +0.27% 11:56:20
JPY/BRL 0.03356 0.03357 0.03297 +0.00060 +1.82% 11:55:41
BRL/SGD 0.2618 0.2629 0.2615 -0.0011 -0.42% 11:56:20
SGD/BRL 3.8245 3.8239 3.8043 +0.0161 +0.42% 11:55:39
BRL/CNY 1.3944 1.3944 1.3925 +0.0001 +0.01% 11:55:41
CNY/BRL 0.7173 0.7173 0.7173 0.0000 0% 10:02:02
BRL/IDR 3,117.30 3,130.53 3,116.09 -13.23 -0.42% 11:56:21
BRL/INR 16.07 16.07 16.06 -0.00 -0.01% 11:55:49
INR/BRL 0.06223 0.06227 0.06219 +0.00001 +0.02% 11:56:16
BRL/KRW 264.67 266.11 264.53 -0.55 -0.21% 11:55:29
BRL/LKR 57.21 57.28 57.06 -0.04 -0.08% 11:56:21
BRL/MYR 0.9159 0.9208 0.9148 -0.0029 -0.32% 11:56:21
BRL/NPR 26.01 25.85 25.70 -0.15 -0.57% 11:21:01
BRL/PHP 11.10 11.12 11.07 -0.03 -0.24% 11:55:41
BRL/PKR 53.60 53.71 53.58 +0.07 +0.13% 11:55:41
BRL/THB 7.12 7.14 7.09 0.01 0.00% 11:56:22
THB/BRL 0.14058 0.14091 0.14015 +0.00076 +0.54% 11:56:12
BRL/TWD 6.26 6.27 6.25 0.00 0.00% 11:55:42
TWD/BRL 0.1599 0.1599 0.1594 +0.0006 +0.39% 11:56:13
BRL/AED 0.7073 0.7073 0.7064 0.0001 0.00% 11:56:21
AED/BRL 1.4144 1.4142 1.4141 +0.0001 +0.01% 11:56:21
BRL/BHD 0.0731 0.0726 0.0723 0.0000 0% 11:30:01
BRL/ILS 0.7209 0.7240 0.7186 -0.0015 -0.21% 11:56:20
ILS/BRL 1.3879 1.3910 1.3821 -0.0008 -0.06% 11:56:04
BRL/JOD 0.1367 0.1365 0.1364 +0.0002 +0.15% 11:56:21
BRL/LBP 17,252.00 17,250.68 17,241.05 +10.95 +0.06% 11:56:21
BRL/OMR 0.0744 0.0741 0.0738 -0.0000 -0.02% 11:51:01
BRL/QAR 0.7024 0.7021 0.7020 +0.0003 +0.04% 11:56:21
BRL/SAR 0.7222 0.7222 0.7213 0.0000 0.00% 11:56:21
SAR/BRL 1.3850 1.3853 1.3847 0.0001 0% 11:52:11
BRL/BBD 0.3928 0.3889 0.3883 +0.0040 +1.05% 11:56:21
BRL/JMD 30.27 30.13 30.08 +0.24 +0.82% 11:56:21
BRL/XCD 0.5237 0.5217 0.5208 +0.0019 +0.38% 11:56:21
BRL/EGP 9.2421 9.2704 9.1952 +0.0267 +0.29% 11:56:21
BRL/KES 26.09 26.00 25.96 +0.10 +0.38% 11:55:41
BRL/MAD 1.9437 1.9454 1.9385 -0.0011 -0.06% 11:55:54
BRL/NAD 3.5830 3.5811 3.5811 -0.0424 -1.17% 10:02:01
BRL/XAF 121.34 119.70 119.51 +1.78 +1.51% 11:56:21
BRL/XOF 118.02 118.02 117.90 -0.33 -0.28% 11:21:01
BRL/ZAR 3.5957 3.5963 3.5605 +0.0168 +0.47% 11:56:19
ZAR/BRL 0.2782 0.2808 0.2781 -0.0003 -0.11% 11:56:14
BRL/PAB 0.1971 0.1926 0.1918 0.0001 0% 11:21:01

Chilean Peso

  Cross Name Last High Low Change Chg. % Time
CLP/KRW 1.4311 1.4388 1.4306 -0.0136 -0.94% 11:56:02
CLP/IDR 16.84 16.95 16.83 -0.08 -0.48% 11:56:02
CNY/CLP 132.78 132.65 132.65 +0.03 +0.02% 10:02:02
HKD/CLP 122.99 122.90 122.78 +0.13 +0.11% 11:56:03
INR/CLP 11.52 11.52 11.50 0.00 0% 11:56:05
JPY/CLP 6.2094 6.2078 6.1468 +0.1209 +1.99% 11:56:06
PHP/CLP 16.69 16.71 16.62 +0.07 +0.40% 11:56:08
PKR/CLP 3.4539 3.4639 3.4464 +0.0006 +0.02% 11:35:10
SGD/CLP 707.58 707.29 705.47 +3.53 +0.50% 11:56:11
THB/CLP 26.02 26.06 25.92 +0.15 +0.57% 11:56:12
TWD/CLP 29.59 29.58 29.48 +0.12 +0.40% 11:56:13
CLP/ARS 0.91226 0.91235 0.90835 -0.00049 -0.05% 11:55:17
ARS/CLP 1.10 1.10 1.10 +0.00 +0.00% 10:00:01
CLP/BRL 0.005408 0.005408 0.005408 -0.000001 -0.02% 10:02:16
BRL/CLP 184.993 185.635 184.831 +0.116 +0.06% 11:55:45
CLP/PYG 7.9304 7.8039 7.7708 +0.0009 +0.01% 11:47:16
PYG/CLP 0.1283 0.1287 0.1281 -0.0000 -0.01% 11:47:16
CLP/UYU 0.04050 0.03992 0.03975 0.00000 0% 11:47:16
UYU/CLP 25.08 25.16 25.05 -0.00 -0.01% 11:47:16
CLP/COP 4.0768 4.0750 4.0750 -0.0030 -0.07% 11:47:16
COP/CLP 0.2457 0.2454 0.2454 +0.0002 +0.07% 11:47:16
CLP/PEN 0.00399 0.00391 0.00391 -0.00001 -0.34% 11:47:16
PEN/CLP 255.92 255.84 255.65 +0.87 +0.34% 11:47:16
CLP/BOB 0.00739 0.00720 0.00717 0.00000 0% 11:47:16
BOB/CLP 139.11 139.56 138.97 -0.02 -0.01% 11:47:16
CLP/VES 0.03797 0.03793 0.03793 +0.00004 +0.10% 10:02:16
VES/CLP 26.39 26.37 26.37 -0.03 -0.10% 10:02:14
CLP/MXN 0.01766 0.01769 0.01761 -0.00014 -0.81% 11:56:15
MXN/CLP 56.70 56.77 56.54 +0.48 +0.85% 11:55:07
CLP/USD 0.001042 0.001041 0.001041 -0.000000 -0.02% 10:02:16
USD/CLP 961.50 960.50 960.27 +1.46 +0.15% 10:00:01
CAD/CLP 700.75 700.79 699.28 +2.76 +0.40% 11:55:01
EUR/CLP 1,042.110 1,028.110 1,024.520 +3.590 +0.35% 11:55:45
GBP/CLP 1,201.825 1,204.672 1,201.243 -1.262 -0.10% 11:55:35
CHF/CLP 1,054.28 1,054.57 1,047.04 +9.41 +0.90% 11:55:02
DKK/CLP 137.96 138.14 137.73 +0.41 +0.30% 11:56:02
HUF/CLP 2.6455 2.6473 2.6360 +0.0165 +0.63% 11:56:04
ISK/CLP 6.8561 6.8740 6.8436 +0.0124 +0.18% 11:56:05
NOK/CLP 86.88 87.19 86.57 +0.26 +0.30% 11:56:07
PLN/CLP 237.79 238.49 236.93 +1.42 +0.60% 11:56:09
RUB/CLP 10.46 10.47 10.25 +0.13 +1.26% 11:56:09
SEK/CLP 88.13 88.17 87.77 +0.72 +0.82% 11:56:11
TRY/CLP 29.72 29.76 29.57 +0.10 +0.35% 11:56:13
AED/CLP 261.79 261.52 261.44 +0.28 +0.11% 11:52:51
ILS/CLP 256.90 257.23 255.59 -0.09 -0.03% 11:56:04
SAR/CLP 256.37 256.17 256.06 +0.08 +0.03% 11:52:11
AUD/CLP 627.86 629.03 625.81 +1.42 +0.23% 11:56:18
NZD/CLP 569.98 571.21 568.14 +3.40 +0.60% 11:55:09
ZAR/CLP 51.49 51.93 51.42 -0.04 -0.08% 11:56:14

Colombian Peso

  Cross Name Last High Low Change Chg. % Time
COP/ARS 0.22387 0.22389 0.22291 +0.00004 +0.02% 11:56:15
ARS/COP 4.47 4.49 4.47 -0.00 -0.00% 11:56:15
COP/BRL 0.001327 0.001327 0.001327 0.000001 0% 11:47:16
BRL/COP 753.90 753.56 753.56 -0.38 -0.05% 11:47:16
COP/CLP 0.2457 0.2454 0.2454 +0.0002 +0.07% 11:47:16
CLP/COP 4.0768 4.0750 4.0750 -0.0030 -0.07% 11:47:16
COP/PYG 1.9461 1.9151 1.9070 +0.0016 +0.09% 11:42:16
PYG/COP 0.5224 0.5244 0.5222 -0.0004 -0.09% 11:42:16
COP/UYU 0.00994 0.00980 0.00976 0.00001 0% 11:47:16
UYU/COP 102.12 102.51 102.08 -0.09 -0.08% 11:47:16
COP/PEN 0.000979 0.000960 0.000959 -0.000002 -0.24% 11:47:16
PEN/COP 1,042.24 1,042.53 1,041.77 +2.79 +0.27% 11:47:16
COP/BOB 0.001814 0.001766 0.001758 +0.000001 +0.08% 11:47:16
BOB/COP 566.54 568.70 566.29 -0.48 -0.08% 11:47:16
COP/VES 0.009319 0.009307 0.009307 +0.000016 +0.17% 11:45:17
VES/COP 107.49 107.45 107.45 -0.19 -0.18% 11:45:17
COP/MXN 0.00433 0.00434 0.00432 -0.00003 -0.74% 11:56:15
MXN/COP 230.91 231.35 230.41 +1.78 +0.78% 11:55:17
COP/USD 0.000256 0.000255 0.000255 0.000000 0% 11:45:18
USD/COP 3,915.75 3,914.00 3,914.00 +0.00 +0.00% 11:55:31
CAD/COP 2,853.84 2,855.68 2,849.55 +9.14 +0.32% 11:56:16
DKK/COP 568.344 561.641 560.206 +1.394 +0.25% 11:56:14
EUR/COP 4,239.50 4,189.50 4,178.20 +11.30 +0.27% 11:55:45
GBP/COP 4,956.13 4,897.68 4,886.18 +10.35 +0.21% 11:55:35
ILS/COP 1,046.2366 1,048.1916 1,041.5253 -1.1391 -0.11% 11:56:17

Paraguayan Guarani

  Cross Name Last High Low Change Chg. % Time
PYG/ARS 0.116898 0.117408 0.116476 -0.000076 -0.07% 11:56:15
ARS/PYG 8.69 8.59 8.52 0.01 0% 11:56:15
PYG/BRL 0.000693 0.000696 0.000693 -0.000000 -0.04% 11:47:16
BRL/PYG 1,466.53 1,443.14 1,437.02 +0.51 +0.04% 11:47:15
PYG/CLP 0.1283 0.1287 0.1281 -0.0000 -0.01% 11:47:16
CLP/PYG 7.9304 7.8039 7.7708 +0.0009 +0.01% 11:47:16
PYG/UYU 0.00519 0.00512 0.00512 -0.00000 -0.00% 11:47:16
UYU/PYG 198.66 195.49 195.47 0.00 0% 11:42:16
PYG/COP 0.5224 0.5244 0.5222 -0.0004 -0.09% 11:42:16
COP/PYG 1.9461 1.9151 1.9070 +0.0016 +0.09% 11:42:16
PYG/PEN 0.000511 0.000503 0.000501 -0.000002 -0.35% 11:42:16
PEN/PYG 2,027.42 1,995.08 1,988.06 +7.04 +0.35% 11:42:16
PYG/BOB 0.000947 0.000922 0.000922 0.000000 0% 11:43:16
BOB/PYG 1,102.07 1,084.50 1,084.50 -0.00 -0.00% 11:47:16
PYG/VES 0.004866 0.004881 0.004860 +0.000004 +0.09% 11:45:17
VES/PYG 209.10 205.77 204.90 -0.19 -0.09% 11:45:17
PYG/MXN 0.002264 0.002276 0.002261 -0.000019 -0.82% 11:56:15
MXN/PYG 449.02 442.33 439.39 +3.63 +0.83% 11:56:15
PYG/USD 0.000136 0.000134 0.000133 -0.000000 -0.03% 11:45:18
USD/PYG 7,617.15 7,495.67 7,463.87 +2.63 +0.04% 11:55:35
EUR/PYG 8,151.00 8,021.00 7,995.00 +26.00 +0.33% 11:56:22

Peru Sol

  Cross Name Last High Low Change Chg. % Time
PEN/ARS 233.2207 233.4138 232.3477 +0.6713 +0.29% 11:56:15
ARS/PEN 0.0044 0.0043 0.0043 0.0000 0% 11:56:15
PEN/BRL 1.3826 1.3835 1.3825 +0.0044 +0.32% 11:47:16
BRL/PEN 0.7377 0.7233 0.7228 -0.0023 -0.32% 11:47:16
PEN/CLP 255.92 255.84 255.65 +0.87 +0.34% 11:47:16
CLP/PEN 0.00399 0.00391 0.00391 -0.00001 -0.34% 11:47:16
PEN/PYG 2,027.42 1,995.08 1,988.06 +7.04 +0.35% 11:42:16
PYG/PEN 0.000511 0.000503 0.000501 -0.000002 -0.35% 11:42:16
PEN/UYU 10.3548 10.2056 10.1704 +0.0359 +0.35% 11:47:16
UYU/PEN 0.0999 0.0983 0.0980 -0.0003 -0.35% 11:47:16
PEN/COP 1,042.24 1,042.53 1,041.77 +2.79 +0.27% 11:47:16
COP/PEN 0.000979 0.000960 0.000959 -0.000002 -0.24% 11:47:16
PEN/BOB 1.8894 1.8396 1.8332 +0.0065 +0.35% 11:47:16
BOB/PEN 0.5544 0.5455 0.5436 -0.0019 -0.35% 11:47:16
PEN/VES 9.71 9.70 9.70 +0.04 +0.45% 11:45:17
VES/PEN 0.1052 0.1031 0.1031 -0.0004 -0.41% 11:21:18
PEN/MXN 4.5150 4.5246 4.5063 -0.0229 -0.51% 11:55:17
MXN/PEN 0.2259 0.2219 0.2210 +0.0010 +0.47% 11:56:15
PEN/USD 0.2716 0.2665 0.2662 +0.0008 +0.32% 11:45:18
USD/PEN 3.8318 3.7571 3.7543 +0.0008 +0.02% 11:55:33
PEN/EUR 0.2490 0.2490 0.2482 +0.0004 +0.18% 11:56:22
EUR/PEN 4.1004 4.0215 4.0204 -0.0011 -0.03% 11:56:20
GBP/PEN 4.7005 4.7102 4.6959 -0.0059 -0.13% 11:55:39
ILS/PEN 1.0238 1.0054 0.9990 -0.0038 -0.38% 11:56:17

Uruguayan Peso

  Cross Name Last High Low Change Chg. % Time
UYU/ARS 22.8522 22.9502 22.7695 -0.0147 -0.06% 11:56:15
ARS/UYU 0.0444 0.0439 0.0436 0.0000 0% 11:56:15
UYU/BRL 0.1355 0.1360 0.1355 -0.0000 -0.03% 11:47:16
BRL/UYU 7.49 7.38 7.35 0.00 0% 11:47:15
UYU/CLP 25.08 25.16 25.05 -0.00 -0.01% 11:47:16
CLP/UYU 0.04050 0.03992 0.03975 0.00000 0% 11:47:16
UYU/PYG 198.66 195.49 195.47 0.00 0% 11:42:16
PYG/UYU 0.00519 0.00512 0.00512 -0.00000 -0.00% 11:47:16
UYU/COP 102.12 102.51 102.08 -0.09 -0.08% 11:47:16
COP/UYU 0.00994 0.00980 0.00976 0.00001 0% 11:47:16
UYU/PEN 0.0999 0.0983 0.0980 -0.0003 -0.35% 11:47:16
PEN/UYU 10.3548 10.2056 10.1704 +0.0359 +0.35% 11:47:16
UYU/BOB 0.1851 0.1803 0.1802 0.0000 0% 11:47:16
BOB/UYU 5.6287 5.5480 5.5476 -0.0001 -0.00% 11:47:16
UYU/VES 0.9512 0.9540 0.9500 +0.0009 +0.09% 11:45:17
VES/UYU 1.07 1.05 1.05 -0.00 -0.09% 11:45:17
UYU/MXN 0.4425 0.4449 0.4420 -0.0037 -0.82% 11:56:15
MXN/UYU 2.2933 2.2627 2.2478 +0.0185 +0.83% 11:56:15
UYU/USD 0.02647 0.02620 0.02609 -0.00001 -0.03% 11:45:18
USD/UYU 38.9038 38.3431 38.1833 +0.0131 +0.03% 11:55:43
EUR/UYU 41.630 41.030 40.900 +0.130 +0.32% 11:56:24
ILS/UYU 10.3946 10.2511 10.1607 -0.0025 -0.02% 11:56:17

Venezuelan Bolivar

  Cross Name Last High Low Change Chg. % Time
VES/AED 0.1008 0.1008 0.1008 -0.0001 -0.12% 11:42:14
AED/VES 9.93 9.92 9.92 +0.01 +0.14% 11:55:35
VES/BHD 0.01043 0.01035 0.01031 -0.00001 -0.10% 11:47:14
VES/ILS 0.1028 0.1032 0.1025 -0.0000 -0.01% 11:56:14
ILS/VES 9.75 9.76 9.69 0.01 0% 11:56:05
VES/JOD 0.01952 0.01946 0.01946 -0.00002 -0.13% 10:02:15
VES/LBP 2,460.25 2,459.68 2,448.94 -2.41 -0.10% 11:42:15
VES/OMR 0.01061 0.01057 0.01053 -0.00001 -0.14% 11:51:14
VES/QAR 0.1000 0.1000 0.1000 -0.0001 -0.13% 10:02:15
VES/SAR 0.1031 0.1030 0.1029 -0.0001 -0.13% 11:52:15
SAR/VES 9.72 9.72 9.71 +0.01 +0.13% 11:52:11
VES/ARS 24.0540 24.0565 23.9508 -0.0375 -0.16% 11:56:14
ARS/VES 0.0416 0.0416 0.0415 0.0001 0.00% 01/05
VES/BRL 0.1426 0.1426 0.1426 -0.0002 -0.13% 10:02:14
BRL/VES 7.0227 7.0149 7.0054 +0.0086 +0.12% 11:55:41
VES/CLP 26.39 26.37 26.37 -0.03 -0.10% 10:02:14
CLP/VES 0.03797 0.03793 0.03793 +0.00004 +0.10% 10:02:16
VES/PYG 209.10 205.77 204.90 -0.19 -0.09% 11:45:17
PYG/VES 0.004866 0.004881 0.004860 +0.000004 +0.09% 11:45:17
VES/UYU 1.07 1.05 1.05 -0.00 -0.09% 11:45:17
UYU/VES 0.9512 0.9540 0.9500 +0.0009 +0.09% 11:45:17
VES/COP 107.49 107.45 107.45 -0.19 -0.18% 11:45:17
COP/VES 0.009319 0.009307 0.009307 +0.000016 +0.17% 11:45:17
VES/PEN 0.1052 0.1031 0.1031 -0.0004 -0.41% 11:21:18
PEN/VES 9.71 9.70 9.70 +0.04 +0.45% 11:45:17
VES/BOB 0.1949 0.1897 0.1889 -0.0002 -0.09% 11:45:17
BOB/VES 5.28 5.29 5.27 0.00 0% 11:45:17
VES/AUD 0.0421 0.0421 0.0419 -0.0004 -0.86% 11:56:14
AUD/VES 23.81 23.86 23.73 +0.06 +0.24% 11:56:18
VES/NZD 0.0463 0.0464 0.0462 -0.0003 -0.72% 11:56:14
NZD/VES 21.62 21.66 21.55 +0.15 +0.70% 11:55:09
VES/BBD 0.0567 0.0554 0.0552 -0.0000 -0.09% 11:44:15
VES/JMD 4.34 4.29 4.27 0.00 0% 11:42:15
VES/XCD 0.0746 0.0742 0.0742 -0.0001 -0.13% 10:02:15
VES/CAD 0.0377 0.0377 0.0376 -0.0002 -0.49% 11:56:14
CAD/VES 26.58 26.58 26.52 +0.13 +0.48% 11:55:02
VES/MXN 0.4658 0.4663 0.4644 -0.0043 -0.91% 11:56:14
MXN/VES 2.15 2.15 2.14 +0.02 +0.94% 11:56:07
VES/USD 0.02749 0.02745 0.02745 -0.00003 -0.13% 10:02:15
USD/VES 36.4731 36.4274 36.4274 +0.0000 +0.00% 11:55:43
VES/CHF 0.02504 0.02518 0.02500 -0.00025 -1.00% 11:56:14
CHF/VES 39.99 39.99 39.71 +0.40 +1.00% 11:55:03
VES/CZK 0.6456 0.6450 0.6421 -0.0038 -0.59% 11:56:14
VES/DKK 0.1913 0.1914 0.1909 -0.0008 -0.42% 11:56:14
DKK/VES 5.2332 5.2392 5.2235 +0.0208 +0.40% 11:56:03
VES/EUR 0.02565 0.02567 0.02559 -0.00010 -0.40% 11:55:16
EUR/VES 38.9640 39.0494 38.9590 -0.0904 -0.23% 11:55:31
VES/GBP 0.02194 0.02195 0.02188 -0.00008 -0.37% 11:56:14
VES/HUF 9.99 10.00 9.96 -0.07 -0.73% 11:56:14
VES/ISK 3.86 3.85 3.84 -0.01 -0.32% 11:56:14
VES/NOK 0.3041 0.3046 0.3024 -0.0012 -0.40% 11:56:14
NOK/VES 3.30 3.31 3.28 +0.01 +0.42% 11:56:08
VES/PLN 0.1111 0.1113 0.1106 -0.0008 -0.69% 11:56:14
PLN/VES 9.02 9.04 8.99 +0.06 +0.70% 11:56:09
VES/RON 0.1278 0.1278 0.1273 -0.0005 -0.39% 11:56:14
VES/RUB 2.52 2.57 2.52 -0.03 -1.34% 11:56:14
RUB/VES 0.3968 0.3970 0.3886 +0.0053 +1.36% 11:56:10
VES/SEK 0.2995 0.3004 0.2990 -0.0028 -0.92% 11:56:14
SEK/VES 3.34 3.34 3.33 +0.03 +0.94% 11:56:11
VES/TRY 0.8915 0.8918 0.8860 -0.0042 -0.48% 11:56:14
TRY/VES 1.13 1.13 1.12 0.00 0% 11:56:13
VES/CNY 0.1988 0.1988 0.1988 -0.0003 -0.13% 10:02:14
CNY/VES 5.04 5.03 5.03 0.01 0% 10:02:03
VES/HKD 0.2146 0.2148 0.2145 -0.0004 -0.21% 11:56:14
HKD/VES 4.67 4.66 4.66 0.01 0% 11:56:04
VES/IDR 443.93 446.81 443.74 -2.61 -0.58% 11:56:14
VES/INR 2.29 2.29 2.29 -0.00 -0.14% 11:56:14
VES/JPY 0.23555 0.23543 0.23312 +0.00482 +2.09% 11:56:14
VES/KRW 37.74 37.94 37.72 -0.40 -1.05% 11:56:14
VES/LKR 8.25 8.18 8.15 -0.04 -0.44% 11:42:15
VES/MYR 0.1306 0.1313 0.1304 -0.0005 -0.40% 11:30:19
VES/NPR 3.71 3.69 3.66 -0.03 -0.69% 11:42:15
VES/PHP 1.58 1.58 1.58 -0.01 -0.50% 11:56:14
VES/PKR 7.68 7.65 7.61 -0.01 -0.12% 11:42:15
VES/SGD 0.0373 0.0374 0.0373 -0.0002 -0.55% 11:56:14
SGD/VES 26.84 26.82 26.76 +0.15 +0.58% 11:56:12
VES/THB 1.01 1.02 1.01 -0.01 -0.77% 11:56:14
VES/TWD 0.89 0.89 0.89 -0.00 -0.54% 11:56:14
TWD/VES 1.123 1.122 1.118 +0.006 +0.50% 11:56:14
VES/EGP 1.3172 1.3218 1.3073 +0.0011 +0.09% 11:56:14
VES/KES 3.73 3.71 3.71 +0.06 +1.77% 11:43:15
VES/MAD 0.2864 0.2777 0.2768 -0.0005 -0.17% 11:42:15
VES/NAD 0.5109 0.5106 0.5106 -0.0067 -1.29% 10:02:15
VES/XAF 16.83 16.88 16.81 -0.07 -0.41% 11:49:14
VES/XOF 16.83 16.83 16.81 -0.07 -0.41% 11:49:14
VES/ZAR 0.5129 0.5128 0.5077 -0.0001 -0.02% 11:56:14
ZAR/VES 1.953 1.970 1.950 0.000 0% 11:56:15
VES/PAB 0.02810 0.02746 0.02734 -0.00002 -0.09% 11:42:15
Continue with Google
or
Sign up with Email