Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 16, 2024 | 611.90 | 611.90 | 611.90 | 611.90 | - | 1.32% |
May 14, 2024 | 603.90 | 603.90 | 603.90 | 603.90 | - | 0.37% |
May 13, 2024 | 601.70 | 602.00 | 602.00 | 602.00 | 0.00K | -0.03% |
May 10, 2024 | 601.90 | 601.90 | 601.90 | 601.90 | - | -0.22% |
May 09, 2024 | 603.20 | 603.20 | 603.20 | 603.20 | - | 0.58% |
May 07, 2024 | 599.70 | 600.20 | 600.20 | 600.20 | 0.00K | -0.25% |
May 06, 2024 | 601.20 | 602.20 | 602.20 | 601.20 | 0.00K | -0.10% |
May 03, 2024 | 601.80 | 601.80 | 601.80 | 601.80 | - | 0.91% |
May 02, 2024 | 596.40 | 593.80 | 596.40 | 593.80 | 0.22K | 0.79% |
Apr 30, 2024 | 591.70 | 591.70 | 591.70 | 591.70 | 0.03K | -0.94% |
Apr 29, 2024 | 597.30 | 596.60 | 598.30 | 596.60 | 0.92K | 0.45% |
Apr 26, 2024 | 594.60 | 595.40 | 595.40 | 594.90 | 0.38K | 0.02% |
Apr 25, 2024 | 594.50 | 594.50 | 594.50 | 594.50 | - | -2.84% |
May 16, 2024 | 611.90 | 611.90 | 611.90 | 611.90 | - | 1.32% |
May 14, 2024 | 603.90 | 603.90 | 603.90 | 603.90 | - | 0.37% |
May 13, 2024 | 601.70 | 602.00 | 602.00 | 602.00 | 0.00K | -0.03% |
May 10, 2024 | 601.90 | 601.90 | 601.90 | 601.90 | - | -0.22% |
May 09, 2024 | 603.20 | 603.20 | 603.20 | 603.20 | - | 0.58% |
May 07, 2024 | 599.70 | 600.20 | 600.20 | 600.20 | 0.00K | -0.25% |
May 06, 2024 | 601.20 | 602.20 | 602.20 | 601.20 | 0.00K | -0.10% |
May 03, 2024 | 601.80 | 601.80 | 601.80 | 601.80 | - | 0.91% |
May 02, 2024 | 596.40 | 593.80 | 596.40 | 593.80 | 0.22K | 0.79% |
Apr 30, 2024 | 591.70 | 591.70 | 591.70 | 591.70 | 0.03K | -0.94% |
Apr 29, 2024 | 597.30 | 596.60 | 598.30 | 596.60 | 0.92K | 0.45% |
Apr 26, 2024 | 594.60 | 595.40 | 595.40 | 594.90 | 0.38K | 0.02% |
Apr 25, 2024 | 594.50 | 594.50 | 594.50 | 594.50 | - | 0.29% |
Apr 24, 2024 | 592.80 | 593.20 | 593.20 | 593.20 | 0.00K | -0.17% |
Apr 23, 2024 | 593.80 | 593.80 | 593.80 | 593.80 | - | 0.32% |
Apr 22, 2024 | 591.90 | 591.70 | 591.70 | 591.70 | 0.00K | 0.59% |
Apr 19, 2024 | 588.40 | 588.40 | 588.40 | 588.40 | - | -0.30% |
Highest: 611.90 | Lowest: 588.40 | Difference: 23.50 | Average: 598.88 | Change %: 3.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review