Breaking News

New Zealand Dollar Futures - Jun 24 (NEc1)

CME

Add to/Remove from a Portfolio Add to Watchlist

0.6134 +0.0012 +0.20%

21:57:55 - Closed. Currency in USD ( Disclaimer )

Prev. Close: 0.6122
Open: 0.6122
Day's Range: 0.6101 - 0.6139

Type: Financial Future

Market: United States

Month: Jun 24

Underlying: NZD/USD

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

New Zealand Dollar Futures Historical Data

Historical data for New Zealand Dollar Futures. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
May 19, 2024	0.6134	0.6134	0.6134	0.6134	-	0.00%
May 18, 2024	0.6134	0.6134	0.6134	0.6134	-	-0.08%
May 17, 2024	0.6139	0.6121	0.6139	0.6101	28.94K	0.28%
May 16, 2024	0.6122	0.6123	0.6141	0.6096	40.10K	0.02%
May 15, 2024	0.6121	0.6039	0.6128	0.6039	52.75K	1.34%
May 14, 2024	0.6040	0.6017	0.6043	0.5994	27.77K	0.37%
May 13, 2024	0.6018	0.6020	0.6030	0.6000	19.16K	-0.03%
May 11, 2024	0.6020	0.6020	0.6020	0.6020	-	0.00%
May 10, 2024	0.6020	0.6035	0.6040	0.6009	25.82K	-0.23%
May 09, 2024	0.6034	0.6005	0.6036	0.5992	21.10K	0.60%
May 08, 2024	0.5998	0.6004	0.6005	0.5981	26.65K	0.00%
May 07, 2024	0.5998	0.6008	0.6025	0.5996	26.00K	-0.27%
May 06, 2024	0.6014	0.6013	0.6031	0.5996	24.27K	0.04%
May 04, 2024	0.6011	0.6011	0.6011	0.6011	-	-0.07%
May 03, 2024	0.6016	0.5962	0.6050	0.5957	45.32K	0.80%
May 02, 2024	0.5968	0.5930	0.5968	0.5915	29.42K	0.56%
May 01, 2024	0.5935	0.5889	0.5940	0.5875	46.37K	0.64%
Apr 30, 2024	0.5897	0.5979	0.5980	0.5886	39.94K	-1.39%
Apr 29, 2024	0.5980	0.5945	0.5985	0.5942	35.83K	0.69%
Apr 27, 2024	0.5939	0.5939	0.5939	0.5939	-	-0.15%
Apr 26, 2024	0.5948	0.5951	0.5969	0.5929	31.42K	0.05%
Apr 25, 2024	0.5945	0.5936	0.5970	0.5920	25.82K	0.25%
Apr 24, 2024	0.5930	0.5934	0.5952	0.5921	23.28K	-0.13%
Apr 23, 2024	0.5938	0.5920	0.5948	0.5903	28.52K	0.29%
Apr 22, 2024	0.5921	0.5891	0.5928	0.5887	23.57K	0.58%
Apr 20, 2024	0.5887	0.5887	0.5887	0.5887	-	0.02%
Apr 19, 2024	0.5886	0.5902	0.5906	0.5853	27.69K	-0.30%

Highest: 0.6141

Lowest: 0.5853

Difference: 0.0288

Average: 0.6000

Change %: 3.8957

My Sentiments

What is your sentiment on NZD Futures?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

NZD Futures Futures Discussion Forum

Write your thoughts about New Zealand Dollar Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Woon soo Lee Jan 20, 2023 1:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Voted bullish it's community sentiments exactly what's going ethical prudent deeds

0 0

Report

Woon soo Lee Dec 18, 2022 0:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

;Overview technical news analysis historical data comments chart

0 0

Report

Woon soo Lee Dec 18, 2022 0:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Strong sell to strong buy community sentiments bullish trading volume .0.6395 to range within reach 0.6975

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="239838535">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="239838535" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="239838535" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="239838535">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,420.26	-18.39	-0.22%
DAX	18,707.28	-31.53	-0.17%
Euro Stoxx 50	5,063.65	-8.80	-0.17%
S&P 500	5,303.27	+6.17	+0.12%
Nikkei 225	38,766.50	-154.50	-0.40%
Dow Jones	40,003.59	+134.21	+0.34%
FTSE 100 Futures	8,451.9	+3.8	+0.04%

Brent Oil	84.00	+0.73	+0.88%
Crude Oil WTI	79.52	+0.78	+0.99%
Gold	2,419.80	+34.30	+1.44%
Silver	31.775	+1.899	+6.36%
Copper	5.0825	+0.2055	+4.21%
London Cocoa	6,126.00	-103.00	-1.65%
London Wheat	186.20	-1.10	-0.59%

U.K. 10Y	4.1550	+0.0240	+0.58%
U.K. 5Y	4.0505	+0.0355	+0.88%
U.K. 2Y	4.3450	+0.0320	+0.74%
Germany 10Y	2.5190	+0.0060	+0.24%
U.S. 10Y	4.422	+0.002	+0.04%
U.S. 5Y	4.447	+0.006	+0.13%
U.S. 2Y	4.827	+0.002	+0.04%

Lloyds Banking	55.52	+0.50	+0.91%
Vodafone Group PLC	77.180	-0.340	-0.44%
Barclays	216.75	+1.85	+0.86%
BT Group	134.25	+1.65	+1.24%
HSBC	697.00	+0.50	+0.07%
BHP Group Ltd	2,400.00	+48.00	+2.04%
Exxon Mobil	119.67	+1.80	+1.53%

Recent Quotes

Name	Price	Chg.	Chg. %
NZD Futures	0.6134	+0.0012	+0.20%
AIR_KZ	72,000.00	0.00	0.00%
TRCY	10.70	+0.10	+0.94%
GS	39,784.50	+399.50	+1.01%
AASC	96.75	+0.65	+0.68%
CGH	3.90	+1.10	+39.29%
JSAIY	14.52	+0.02	+0.13%
USIM6	14.00	0.00	0.00%