Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 0.2540 | 0.2540 | 0.2540 | 0.2540 | - | 0.34% |
May 30, 2024 | 0.2532 | 0.2532 | 0.2532 | 0.2532 | - | 0.29% |
May 29, 2024 | 0.2525 | 0.2544 | 0.2544 | 0.2544 | 0.01K | -1.11% |
May 28, 2024 | 0.2553 | 0.2553 | 0.2553 | 0.2553 | - | 0.10% |
May 27, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | - | 0.00% |
May 24, 2024 | 0.2550 | 0.2546 | 0.2546 | 0.2546 | 0.01K | 0.69% |
May 23, 2024 | 0.2533 | 0.2533 | 0.2533 | 0.2533 | - | -0.24% |
May 22, 2024 | 0.2539 | 0.2545 | 0.2545 | 0.2536 | 0.00K | -0.57% |
May 21, 2024 | 0.2554 | 0.2553 | 0.2553 | 0.2553 | 0.01K | -0.03% |
May 20, 2024 | 0.2554 | 0.2551 | 0.2552 | 0.2551 | 0.01K | 0.14% |
May 17, 2024 | 0.2551 | 0.2546 | 0.2548 | 0.2545 | 0.10K | -0.05% |
May 16, 2024 | 0.2552 | 0.2549 | 0.2549 | 0.2546 | 0.32K | 0.00% |
May 15, 2024 | 0.2552 | 0.2544 | 0.2544 | 0.2544 | 0.03K | 0.72% |
May 14, 2024 | 0.2534 | 0.2517 | 0.2517 | 0.2517 | 0.01K | 0.72% |
May 13, 2024 | 0.2516 | 0.2516 | 0.2516 | 0.2516 | - | 0.46% |
May 10, 2024 | 0.2505 | 0.2508 | 0.2508 | 0.2508 | 0.00K | -0.38% |
May 09, 2024 | 0.2514 | 0.2514 | 0.2514 | 0.2514 | - | 0.66% |
May 08, 2024 | 0.2498 | 0.2498 | 0.2498 | 0.2498 | - | 0.22% |
May 07, 2024 | 0.2492 | 0.2492 | 0.2492 | 0.2492 | - | -0.34% |
May 06, 2024 | 0.2501 | 0.2501 | 0.2501 | 0.2501 | - | 0.56% |
May 03, 2024 | 0.2487 | 0.2487 | 0.2487 | 0.2487 | - | 0.48% |
May 02, 2024 | 0.2475 | 0.2475 | 0.2475 | 0.2475 | - | -0.26% |
May 01, 2024 | 0.2481 | 0.2460 | 0.2460 | 0.2460 | 0.00K | 0.60% |
Highest: 0.2553 | Lowest: 0.2460 | Difference: 0.0093 | Average: 0.2526 | Change %: 2.9960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review