Breaking News

ICE NZD/JPY Futures - (ZJCc1)

ICE

Add to/Remove from a Portfolio Add to Watchlist

96.7950 -0.1300 -0.13%

13/06 - Delayed Data. Currency in JPY ( Disclaimer )

Prev. Close: 96.9250
Open: 96.7950
Day's Range: 96.7950 - 96.7950

Type: Financial Future

Market: United States

Underlying: NZD/JPY

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
Forum

Overview
Historical Data

ICE NZD/JPY Futures Historical Data

Historical data for ICE NZD/JPY Futures. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jun 13, 2024	96.7950	96.7950	96.7950	96.7950	-	-0.13%
Jun 12, 2024	96.9250	96.7650	96.7650	96.7650	0.02K	0.53%
Jun 11, 2024	96.4100	96.4100	96.4100	96.4100	-	0.38%
Jun 10, 2024	96.0450	96.0450	96.0450	96.0450	-	0.49%
Jun 07, 2024	95.5800	95.5800	95.5800	95.5800	-	-0.90%
Jun 06, 2024	96.4500	96.4750	96.4750	96.4750	0.00K	-0.03%
Jun 05, 2024	96.4800	96.1600	96.6500	96.1600	1.38K	1.10%
Jun 04, 2024	95.4300	95.7600	95.7600	95.1800	0.11K	-0.92%
Jun 03, 2024	96.3150	96.4750	96.5000	96.3200	0.04K	-0.01%
May 31, 2024	96.3200	96.2550	96.3150	96.2550	0.05K	0.58%
May 30, 2024	95.7600	95.7600	95.7600	95.7600	-	-0.38%
May 29, 2024	96.1250	96.1250	96.1250	96.1250	-	-0.09%
May 28, 2024	96.2100	96.3850	96.3850	96.3850	0.00K	0.46%
May 27, 2024	95.7700	95.7200	95.9150	95.7200	0.07K	0.00%
May 24, 2024	95.7700	95.3900	95.6300	95.3900	0.05K	0.49%
May 23, 2024	95.3000	95.5100	95.7150	95.5100	0.11K	0.37%
May 22, 2024	94.9450	95.1250	95.2650	95.1250	0.03K	0.17%
May 21, 2024	94.7800	94.7800	94.7800	94.7800	-	-0.28%
May 20, 2024	95.0450	95.1550	95.1550	94.8250	0.02K	-0.10%
May 17, 2024	95.1400	94.8950	94.8950	94.7950	0.05K	0.52%
May 16, 2024	94.6500	94.2450	94.4050	94.2450	0.02K	0.34%
May 15, 2024	94.3300	94.3300	94.3300	94.3300	-	0.35%
May 14, 2024	94.0000	93.7000	93.7000	93.7000	0.00K	0.53%

Highest: 96.7950

Lowest: 93.7000

Difference: 3.0950

Average: 95.6772

Change %: 3.5241

My Sentiments

What is your sentiment on ICE NZD/JPY?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

ICE NZD/JPY Futures Discussion Forum

Write your thoughts about ICE NZD/JPY Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,149.78	-13.89	-0.17%
DAX	18,103.75	-160.19	-0.88%
Euro Stoxx 50	4,874.75	-60.75	-1.23%
S&P 500	5,433.74	+12.71	+0.23%
Nikkei 225	38,854.50	+141.00	+0.36%
Dow Jones	38,647.10	-65.11	-0.17%
FTSE 100 Futures	8,153.5	-11.0	-0.13%

Brent Oil	82.77	+0.02	+0.02%
Crude Oil WTI	78.53	-0.09	-0.11%
Gold	2,333.70	+15.70	+0.68%
Silver	29.135	+0.069	+0.24%
Copper	4.4505	-0.0310	-0.69%
London Cocoa	9,024.00	-11.00	-0.12%
London Wheat	173.70	-1.30	-0.74%

U.K. 10Y	4.1005	-0.0225	-0.55%
U.K. 5Y	3.9685	-0.0335	-0.84%
U.K. 2Y	4.1855	-0.0275	-0.65%
Germany 10Y	2.3815	-0.1095	-4.40%
U.S. 10Y	4.217	-0.023	-0.55%
U.S. 5Y	4.224	-0.011	-0.25%
U.S. 2Y	4.685	-0.003	-0.06%

Lloyds Banking	53.74	-0.32	-0.59%
Vodafone Group PLC	69.100	+0.400	+0.58%
Barclays	201.11	-4.05	-1.97%
BT Group	137.30	+2.30	+1.70%
HSBC	676.10	+2.90	+0.43%
BHP Group Ltd	2,224.00	-10.00	-0.45%
Exxon Mobil	110.04	-0.89	-0.80%

Recent Quotes

Name	Price	Chg.	Chg. %
ICE NZD/JPY	96.7950	-0.1300	-0.13%
USD/GTQ	7.8098	+0.0245	+0.31%
LIFS	11.00	0.00	0.00%