Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 03, 2024 | 1,255.50 | 1,263.30 | 1,263.30 | 1,255.30 | 0.04K | 0.11% |
May 02, 2024 | 1,254.10 | 1,249.90 | 1,254.10 | 1,249.90 | 0.67K | 0.14% |
Apr 30, 2024 | 1,252.30 | 1,254.60 | 1,254.60 | 1,252.30 | 0.01K | -0.27% |
Apr 29, 2024 | 1,255.64 | 1,253.60 | 1,253.70 | 1,252.30 | 0.68K | 0.44% |
Apr 26, 2024 | 1,250.11 | 1,249.10 | 1,250.50 | 1,249.10 | 0.09K | 0.30% |
Apr 25, 2024 | 1,246.40 | 1,248.10 | 1,248.10 | 1,246.40 | 3.76K | 0.06% |
Apr 24, 2024 | 1,245.60 | 1,243.90 | 1,245.60 | 1,243.90 | 0.01K | 0.03% |
Apr 23, 2024 | 1,245.20 | 1,238.10 | 1,245.20 | 1,238.10 | 0.34K | 0.76% |
Apr 22, 2024 | 1,235.80 | 1,231.80 | 1,235.80 | 1,231.20 | 0.02K | -0.23% |
Apr 19, 2024 | 1,238.70 | 1,238.70 | 1,238.70 | 1,238.70 | 0.00K | -0.39% |
Apr 18, 2024 | 1,243.49 | 1,244.20 | 1,244.20 | 1,244.20 | 0.00K | -0.11% |
Apr 17, 2024 | 1,244.89 | 1,246.00 | 1,246.00 | 1,245.10 | 0.05K | 0.09% |
Apr 16, 2024 | 1,243.81 | 1,247.20 | 1,247.30 | 1,243.50 | 0.28K | -0.09% |
Apr 12, 2024 | 1,244.90 | 1,243.80 | 1,246.20 | 1,243.80 | 0.09K | -0.84% |
Apr 11, 2024 | 1,255.44 | 1,255.60 | 1,255.60 | 1,255.60 | 0.00K | 0.20% |
Apr 10, 2024 | 1,252.95 | 1,262.90 | 1,262.90 | 1,254.30 | 0.37K | -1.07% |
Apr 09, 2024 | 1,266.47 | 1,267.00 | 1,267.00 | 1,267.00 | 0.07K | 0.04% |
Apr 08, 2024 | 1,265.98 | 1,266.30 | 1,266.30 | 1,266.30 | 0.02K | 0.17% |
Apr 05, 2024 | 1,263.89 | 1,261.00 | 1,263.90 | 1,261.00 | 0.08K | -0.09% |
Apr 04, 2024 | 1,265.07 | 1,266.00 | 1,266.00 | 1,264.50 | 0.07K | -0.01% |
Highest: 1,267.00 | Lowest: 1,231.20 | Difference: 35.80 | Average: 1,251.31 | Change %: -0.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review