Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now

UK & European Currencies

 
This page features a directory of all our UK and European currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Albanian Lek

  Cross Name Last High Low Change Chg. % Time
EUR/ALL 102.700 100.600 100.200 -0.400 -0.40% 1:20:28
GBP/ALL 120.104 117.206 117.180 -0.026 -0.02% 1:20:36
USD/ALL 95.877 93.910 93.500 -0.366 -0.39% 1:20:28

Armenian Dram

  Cross Name Last High Low Change Chg. % Time
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 01/05
RUB/AMD 4.2019 4.1751 4.1751 +0.0074 +0.18% 0:01:22
EUR/AMD 384.000 386.100 384.000 -2.100 -0.54% 1:20:41
USD/AMD 391.00 388.50 387.81 +1.69 +0.44% 01/05

Belarusian Ruble

  Cross Name Last High Low Change Chg. % Time
BYN/USD 0.3072 0.3068 0.3056 +0.0013 +0.44% 1:01:52
USD/BYN 3.2643 3.2723 3.2596 -0.0127 -0.39% 1:20:35
CAD/BYN 2.3777 2.3751 2.3736 -0.0154 -0.64% 1:20:17
BYN/EUR 0.2868 0.2864 0.2864 +0.0016 +0.55% 0:01:51
EUR/BYN 3.4966 3.5109 3.4916 -0.0193 -0.55% 1:20:30
BYN/RUB 28.6239 28.5829 28.5829 +0.1818 +0.64% 0:01:51
RUB/BYN 0.03504 0.03499 0.03499 -0.00022 -0.64% 0:01:21
GBP/BYN 4.0896 4.0852 4.0830 -0.0279 -0.68% 1:20:16
CHF/BYN 3.5596 3.5578 3.5545 -0.0251 -0.70% 1:20:17
AUD/BYN 2.1300 2.1285 2.1260 -0.0024 -0.11% 1:20:17
NZD/BYN 1.9330 1.9326 1.9299 -0.0075 -0.38% 1:19:14
JPY/BYN 0.02090 0.02093 0.02087 0.00000 0% 1:20:17
CNY/BYN 0.4507 0.4502 0.4500 -0.0047 -1.03% 1:19:14

Bosnia Herzegovina Mark

  Cross Name Last High Low Change Chg. % Time
EUR/BAM 1.9658 1.9558 1.9558 +0.0000 +0.00% 1:20:28

British Pound Sterling

  Cross Name Last High Low Change Chg. % Time
GBP/USD 1.2530 1.2541 1.2518 +0.0004 +0.04% 1:21:01
USD/GBP 0.7981 0.7989 0.7973 -0.0001 -0.01% 1:20:34
GBP/CAD 1.7200 1.7216 1.7188 -0.0012 -0.07% 1:20:56
CAD/GBP 0.5815 0.5817 0.5807 +0.0004 +0.07% 1:20:34
GBP/MXN 21.2536 21.3169 21.2297 -0.0398 -0.19% 1:21:02
MXN/GBP 0.04706 0.04710 0.04705 +0.00034 +0.73% 1:21:06
GBP/JPY 195.65 195.65 193.18 +1.98 +1.02% 1:21:05
JPY/GBP 0.511300 0.516950 0.511050 -0.005600 -1.08% 1:20:51
GBP/SGD 1.7067 1.7057 1.7028 +0.0004 +0.02% 1:21:00
SGD/GBP 0.5865 0.5872 0.5863 -0.0002 -0.03% 1:20:43
GBP/THB 47.315 46.389 46.379 -0.010 -0.02% 1:21:01
THB/GBP 0.21581 0.21626 0.21535 -0.00014 -0.06% 1:20:47
GBP/HKD 9.8022 9.8087 9.7928 +0.0008 +0.01% 1:20:38
HKD/GBP 0.10203 0.10207 0.10196 -0.00034 -0.33% 1:20:04
GBP/BDT 139.039 136.961 136.934 -0.027 -0.02% 1:20:36
GBP/BND 1.7322 1.7033 1.7030 -0.0004 -0.02% 1:20:36
BND/GBP 0.5975 0.5874 0.5873 +0.0001 +0.02% 1:20:44
GBP/CNY 8.8712 8.8600 8.8409 -0.0015 -0.02% 1:20:36
CNY/GBP 0.1102 0.1103 0.1101 -0.0004 -0.33% 1:21:02
GBP/IDR 20,332.9 20,379.8 20,276.6 +38.1 +0.19% 1:20:41
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 1:20:35
GBP/INR 104.541 104.659 104.416 +0.025 +0.02% 1:20:41
INR/GBP 0.00957 0.00957 0.00956 -0.00002 -0.23% 1:20:17
GBP/KRW 1,731.27 1,732.35 1,723.36 +3.86 +0.22% 1:20:45
KRW/GBP 0.000578 0.000579 0.000578 0.000000 0% 1:20:16
GBP/KZT 554.880 554.310 553.310 +1.095 +0.20% 1:20:47
GBP/LKR 376.110 372.095 372.017 -0.078 -0.02% 1:20:43
GBP/MYR 5.9826 5.9807 5.9750 -0.0013 -0.02% 1:20:28
GBP/PHP 72.290 72.407 72.156 -0.001 -0.00% 1:20:32
GBP/PKR 349.587 349.253 348.626 +0.752 +0.22% 1:20:56
GBP/TWD 40.831 40.817 40.706 +0.090 +0.22% 1:20:43
TWD/GBP 0.02450 0.02456 0.02450 -0.00004 -0.18% 1:20:13
GBP/VND 31,762.6 31,761.4 31,743.9 -17.5 -0.06% 1:20:45
GBP/NPR 169.566 168.348 167.504 +0.775 +0.46% 1:20:17
GBP/CHF 1.1488 1.1494 1.1465 +0.0016 +0.14% 1:21:02
CHF/GBP 0.8706 0.8721 0.8700 -0.0011 -0.13% 1:20:36
GBP/PLN 5.0590 5.0654 5.0530 +0.0096 +0.19% 1:20:56
PLN/GBP 0.1977 0.1978 0.1975 +0.0006 +0.29% 1:21:09
GBP/NOK 13.8315 13.8361 13.8041 -0.0056 -0.04% 1:21:01
NOK/GBP 0.07233 0.07237 0.07231 +0.00034 +0.47% 1:20:07
GBP/TRY 40.4880 40.7187 40.4137 -0.2561 -0.63% 1:21:01
TRY/GBP 0.0247 0.0247 0.0247 0.0000 0% 1:20:12
GBP/SEK 13.6935 13.7027 13.6803 -0.0048 -0.04% 1:21:09
SEK/GBP 0.07309 0.07311 0.07302 +0.00043 +0.59% 1:20:11
GBP/CZK 29.3590 29.4114 29.3251 -0.0042 -0.01% 1:20:36
GBP/DKK 8.7235 8.7303 8.7148 +0.0002 +0.00% 1:20:38
DKK/GBP 0.1146 0.1147 0.1146 +0.0001 +0.13% 1:20:03
GBP/HUF 455.890 456.815 455.605 -0.560 -0.12% 1:21:04
GBP/ALL 120.104 117.206 117.180 -0.026 -0.02% 1:20:36
GBP/BGN 2.2956 2.2877 2.2868 -0.0008 -0.04% 1:20:36
GBP/EUR 1.1696 1.1701 1.1685 +0.0001 +0.01% 1:20:41
EUR/GBP 0.8552 0.8559 0.8547 -0.0001 -0.01% 1:21:03
GBP/ISK 175.656 175.417 175.168 -0.018 -0.01% 1:20:43
GBP/RON 5.8271 5.8242 5.8197 +0.0045 +0.08% 1:20:32
GBP/RUB 117.433 117.120 117.049 +0.070 +0.06% 1:20:32
RUB/GBP 0.00858 0.00858 0.00857 -0.00003 -0.34% 1:20:10
GBP/UAH 49.7581 49.4165 49.4073 -0.0092 -0.02% 1:20:45
GBP/BYN 4.0896 4.0852 4.0830 -0.0279 -0.68% 1:20:16
GBP/AUD 1.9201 1.9225 1.9182 -0.0006 -0.03% 1:21:09
AUD/GBP 0.5209 0.5212 0.5201 +0.0002 +0.04% 1:20:40
GBP/NZD 2.1160 2.1163 2.1120 +0.0031 +0.15% 1:20:49
NZD/GBP 0.4728 0.4734 0.4725 -0.0007 -0.15% 1:20:38
GBP/FJD 2.8976 2.8811 2.8691 +0.0120 +0.42% 1:20:41
GBP/PGK 4.9093 4.8167 4.8158 -0.0010 -0.02% 1:21:07
GBP/XPF 140.278 139.946 139.704 +0.019 +0.01% 1:20:28
GBP/ILS 4.7078 4.7096 4.7024 +0.0015 +0.03% 1:20:42
ILS/GBP 0.2129 0.2131 0.2123 -0.0016 -0.73% 1:20:04
GBP/AED 4.6021 4.6011 4.5878 +0.0131 +0.29% 1:20:36
AED/GBP 0.2173 0.2175 0.2171 -0.0000 -0.02% 1:20:35
GBP/BHD 0.4855 0.4705 0.4703 -0.0001 -0.02% 1:20:36
GBP/IQD 1,669.58 1,634.86 1,634.50 -0.36 -0.02% 1:20:43
GBP/IRR 52,451.6 52,440.1 52,440.1 +0.0 +0.00% 01/05
GBP/JOD 0.8909 0.8878 0.8841 +0.0037 +0.42% 1:20:43
JOD/GBP 1.1778 1.1264 1.1215 -0.0085 -0.75% 1:20:17
GBP/KWD 0.3979 0.3850 0.3847 +0.0003 +0.08% 1:20:45
KWD/GBP 2.6873 2.6023 2.6004 -0.0020 -0.08% 1:20:34
GBP/LBP 111,796.70 111,774.76 111,749.92 -24.84 -0.02% 1:20:43
GBP/OMR 0.4821 0.4805 0.4804 -0.0001 -0.02% 1:20:28
OMR/GBP 2.0894 2.0836 2.0818 -0.0018 -0.09% 1:20:38
GBP/QAR 4.5653 4.5628 4.5615 +0.0014 +0.03% 1:20:32
GBP/SAR 4.6860 4.6811 4.6801 -0.0009 -0.02% 1:20:32
SAR/GBP 0.2128 0.2129 0.2126 -0.0008 -0.37% 1:20:10
GBP/ZAR 23.2794 23.3077 23.2593 -0.0340 -0.15% 1:21:01
ZAR/GBP 0.04296 0.04299 0.04293 +0.00036 +0.84% 1:20:15
GBP/BIF 3,610.36 3,578.33 3,577.61 -0.71 -0.02% 1:20:36
GBP/BWP 17.9103 17.7269 17.7232 -0.0037 -0.02% 1:20:36
GBP/DJF 227.45 222.23 222.19 -0.04 -0.02% 1:20:36
GBP/DZD 168.595 168.021 168.011 -0.010 -0.01% 1:20:41
GBP/EGP 59.7426 59.7801 59.6901 -0.0256 -0.04% 1:20:41
EGP/GBP 0.01675 0.01675 0.01669 +0.00002 +0.13% 1:20:16
GBP/ETB 71.9237 71.6489 71.6313 -0.0176 -0.02% 1:20:41
GBP/GMD 75.350 74.090 74.090 +0.000 +0.00% 01/05
GBP/KES 167.075 165.361 165.321 -0.041 -0.02% 1:20:45
GBP/MAD 13.0267 12.6316 12.6291 -0.0025 -0.02% 1:20:43
GBP/MUR 59.335 58.104 57.885 +0.197 +0.34% 1:20:43
GBP/MWK 2,167.479 2,163.281 2,162.801 -0.481 -0.02% 1:20:45
GBP/NGN 1,752.111 1,752.021 1,745.970 +4.810 +0.28% 1:20:28
GBP/SCR 17.2863 17.0990 17.0867 +0.0123 +0.07% 1:20:32
GBP/SZL 23.5331 23.3038 23.2992 -0.0046 -0.02% 1:20:32
GBP/TND 3.9362 3.9183 3.9175 -0.0008 -0.02% 1:20:43
TND/GBP 0.2565 0.2553 0.2552 +0.0001 +0.04% 1:20:45
GBP/TZS 2,964.23 2,908.36 2,908.36 0.00 0.00% 1:20:45
GBP/UGX 4,805.26 4,753.69 4,752.63 -1.06 -0.02% 1:20:45
GBP/XAF 767.116 767.277 767.116 -0.162 -0.02% 1:20:45
GBP/ZMW 33.47 33.42 33.41 -0.01 -0.02% 1:20:28
GBP/NAD 23.32 23.32 23.30 -0.19 -0.80% 1:20:04
GBP/XOF 767.37 767.89 767.10 +5.10 +0.67% 1:20:04
GBP/ARS 1,094.0342 1,094.5427 1,092.9572 +0.1468 +0.01% 1:20:36
ARS/GBP 0.00091 0.00091 0.00091 0.00000 0% 1:20:01
GBP/BRL 6.5189 6.5147 6.4809 0.0000 0.00% 1:20:36
BRL/GBP 0.1537 0.1538 0.1535 -0.0000 -0.02% 1:19:58
GBP/CLP 1,203.414 1,204.278 1,202.434 +0.283 +0.02% 1:20:36
GBP/COP 4,944.66 4,887.33 4,886.18 -1.14 -0.02% 1:20:36
GBP/PEN 4.7049 4.7102 4.7026 -0.0016 -0.03% 1:20:28
VES/GBP 0.02191 0.02192 0.02189 -0.00011 -0.48% 1:20:14
GBP/BBD 2.5777 2.5198 2.5193 -0.0005 -0.02% 1:20:36
GBP/BSD 1.2559 1.2480 1.2477 -0.0003 -0.02% 1:20:36
BSD/GBP 0.8068 0.8015 0.8013 +0.0002 +0.03% 1:20:32
GBP/DOP 72.990 72.980 72.790 +0.190 +0.26% 1:20:36
GBP/HTG 165.473 166.234 165.409 -0.629 -0.38% 1:20:41
GBP/JMD 196.773 194.705 194.668 -0.036 -0.02% 1:20:43
GBP/TTD 8.6517 8.4781 8.4763 -0.0019 -0.02% 1:20:43
GBP/XCD 3.4045 3.3882 3.3853 +0.0122 +0.36% 1:20:04
GBP/CRC 636.860 639.802 636.613 -2.332 -0.36% 1:20:36
GBP/GTQ 9.7014 9.7459 9.6976 -0.0352 -0.36% 1:20:41
GBP/HNL 31.413 30.834 30.828 -0.005 -0.02% 1:20:41
GBP/NIO 45.940 46.110 45.919 -0.172 -0.37% 1:20:28
GBP/PAB 1.2774 1.2536 1.2477 -0.0010 -0.08% 1:20:04

Bulgarian Lev

  Cross Name Last High Low Change Chg. % Time
BGN/RUB 50.9921 50.9921 50.9842 -0.0000 0.00% 1:01:54
RUB/BGN 1.9573 1.9471 1.9444 +0.0117 +0.60% 1:21:07
BGN/TRY 17.7076 17.8028 17.6745 -0.0925 -0.52% 1:20:56
CHF/BGN 2.0079 2.0070 2.0070 +0.0000 +0.00% 01/05
DKK/BGN 0.2632 0.2623 0.2622 0.0000 0.00% 1:20:40
EUR/BGN 1.9630 1.9558 1.9555 -0.0003 -0.02% 1:20:30
GBP/BGN 2.2956 2.2877 2.2868 -0.0008 -0.04% 1:20:36
PLN/BGN 4.5247 4.5273 4.5151 +0.0046 +0.10% 1:21:06
USD/BGN 1.8413 1.8335 1.8256 -0.0006 -0.03% 1:20:30
ILS/BGN 0.4911 0.4895 0.4869 -0.0017 -0.34% 1:10:18

Czech Koruna

  Cross Name Last High Low Change Chg. % Time
CZK/HUF 15.5484 15.5673 15.5170 -0.0173 -0.11% 1:20:36
CZK/SEK 0.4666 0.4667 0.4646 +0.0013 +0.28% 1:20:39
SEK/CZK 2.1460 2.1521 2.1426 -0.0035 -0.16% 1:20:38
CZK/PLN 0.1724 0.1724 0.1722 +0.0001 +0.07% 1:20:18
PLN/CZK 5.8065 5.8098 5.7937 -0.0038 -0.07% 1:20:45
CZK/RUB 3.9835 3.9746 3.9680 +0.0290 +0.73% 1:20:35
RUB/CZK 0.2522 0.2520 0.2516 -0.0019 -0.73% 1:21:09
DKK/CZK 3.3658 3.3721 3.3625 -0.0005 -0.01% 1:20:45
GBP/CZK 29.3590 29.4114 29.3251 -0.0042 -0.01% 1:20:36
CHF/CZK 25.5561 25.6315 25.5320 -0.0396 -0.15% 1:21:04
EUR/CZK 25.1014 25.1476 25.0721 +0.0020 +0.01% 1:21:05
ISK/CZK 0.1678 0.1676 0.1673 -0.0004 -0.23% 1:21:05
NOK/CZK 2.1270 2.1269 2.1216 +0.0019 +0.09% 1:21:07
TRY/CZK 0.73 0.73 0.72 -0.00 -0.27% 1:21:12
CZK/JPY 6.6726 6.6692 6.5808 +0.0724 +1.10% 1:21:07
JPY/CZK 0.1503 0.1505 0.1500 +0.0004 +0.29% 1:20:06
CNY/CZK 3.2413 3.2386 3.2332 -0.0237 -0.73% 1:21:02
HKD/CZK 3.0004 2.9978 2.9929 -0.0214 -0.71% 1:21:04
INR/CZK 0.2813 0.2812 0.2804 -0.0021 -0.75% 1:21:05
PHP/CZK 0.4070 0.4063 0.4054 -0.0018 -0.44% 1:21:08
PKR/CZK 0.0846 0.0845 0.0840 -0.0002 -0.25% 1:21:08
SGD/CZK 17.25 17.23 17.20 -0.07 -0.39% 1:21:11
THB/CZK 0.6344 0.6336 0.6322 -0.0010 -0.16% 1:20:12
TWD/CZK 0.7205 0.7216 0.7188 -0.0040 -0.55% 1:21:12
CZK/ILS 0.1602 0.1604 0.1597 +0.0018 +1.12% 1:20:17
ILS/CZK 6.2599 6.2600 6.2346 -0.0702 -1.11% 1:21:05
AED/CZK 6.3777 6.3920 6.3724 +0.0067 +0.11% 1:20:53
SAR/CZK 6.2569 6.2523 6.2414 -0.0466 -0.74% 1:21:10
CZK/USD 0.0427 0.0427 0.0426 0.0000 0.00% 1:21:03
USD/CZK 23.4700 23.4832 23.3905 +0.0125 +0.05% 1:21:09
CAD/CZK 17.10 17.09 17.05 -0.06 -0.35% 1:21:01
MXN/CZK 1.3843 1.3834 1.3807 +0.0053 +0.38% 1:20:06
NZD/CZK 13.8780 13.9150 13.8630 -0.0210 -0.15% 1:20:45
AUD/CZK 15.2900 15.3165 15.2715 +0.0010 +0.01% 1:21:04
ARS/CZK 0.0268 0.0268 0.0267 0.0001 0.00% 1:20:53
BRL/CZK 4.51 4.52 4.51 +0.01 +0.24% 1:19:57
VES/CZK 0.6443 0.6438 0.6427 -0.0055 -0.85% 1:20:14
ZAR/CZK 1.2634 1.2633 1.2598 +0.0057 +0.45% 1:20:15

Danish Krone

  Cross Name Last High Low Change Chg. % Time
DKK/HUF 52.266 52.381 52.226 -0.067 -0.13% 1:20:43
DKK/CZK 3.3658 3.3721 3.3625 -0.0005 -0.01% 1:20:45
DKK/PLN 0.5800 0.5808 0.5794 +0.0010 +0.17% 1:21:05
PLN/DKK 1.7254 1.7261 1.7202 -0.0008 -0.05% 1:20:38
DKK/SEK 1.5692 1.5717 1.5685 -0.0008 -0.05% 1:21:01
SEK/DKK 0.6377 0.6376 0.6362 +0.0003 +0.05% 1:20:38
DKK/BGN 0.2632 0.2623 0.2622 0.0000 0.00% 1:20:40
DKK/CHF 13.1714 13.1749 13.1461 +0.0187 +0.14% 1:20:40
CHF/DKK 7.5941 7.6068 7.5903 -0.0102 -0.13% 1:21:04
DKK/NOK 1.5852 1.5869 1.5827 -0.0006 -0.04% 1:20:44
NOK/DKK 0.6311 0.6318 0.6304 +0.0003 +0.05% 1:21:02
DKK/UAH 5.7047 5.6647 5.6645 -0.0002 -0.00% 1:20:44
UAH/DKK 0.1778 0.1765 0.1760 +0.0006 +0.34% 1:20:28
DKK/EUR 0.1341 0.1341 0.1341 0.0000 0% 1:20:03
EUR/DKK 7.4588 7.4613 7.4545 -0.0003 -0.00% 1:20:40
DKK/GBP 0.1146 0.1147 0.1146 +0.0001 +0.13% 1:20:03
GBP/DKK 8.7235 8.7303 8.7148 +0.0002 +0.00% 1:20:38
DKK/RON 0.6692 0.6686 0.6670 +0.0013 +0.19% 1:21:03
DKK/RUB 13.3666 13.3711 13.3619 +0.0648 +0.49% 1:21:03
RUB/DKK 0.0748 0.0748 0.0748 -0.0003 -0.46% 1:21:09
DKK/TRY 4.6411 4.6458 4.6349 +0.0019 +0.04% 1:21:03
TRY/DKK 0.2157 0.2158 0.2153 -0.0001 -0.07% 1:21:12
DKK/JPY 22.4292 22.4281 22.1590 +0.2387 +1.08% 1:21:02
JPY/DKK 0.04479 0.04511 0.04458 -0.00050 -1.11% 1:20:45
DKK/SGD 0.1955 0.1956 0.1953 0.0000 0.00% 1:21:04
SGD/DKK 5.1161 5.1213 5.1125 -0.0014 -0.03% 1:20:43
DKK/THB 5.3180 5.3185 5.3151 +0.0002 +0.00% 1:21:12
THB/DKK 0.1882 0.1882 0.1879 +0.0002 +0.10% 1:20:12
DKK/CNY 1.0204 1.0146 1.0137 -0.0006 -0.06% 1:20:40
CNY/DKK 0.9931 0.9866 0.9856 +0.0007 +0.07% 1:20:38
DKK/HKD 1.1237 1.1245 1.1227 0.0000 0.00% 1:20:42
HKD/DKK 0.8902 0.8907 0.8893 +0.0001 +0.01% 1:20:28
DKK/INR 11.9840 11.9977 11.9761 +0.0065 +0.05% 1:20:42
INR/DKK 0.08345 0.08349 0.08335 -0.00042 -0.50% 1:21:05
DKK/MYR 0.6858 0.6858 0.6849 -0.0004 -0.06% 1:20:44
MYR/DKK 1.4596 1.4601 1.4581 +0.0007 +0.05% 1:20:34
DKK/PHP 8.2874 8.2994 8.2719 -0.0005 -0.01% 1:20:44
PHP/DKK 0.1207 0.1207 0.1205 -0.0003 -0.24% 1:21:08
DKK/TWD 4.6813 4.6793 4.6669 +0.0099 +0.21% 1:20:44
TWD/DKK 0.2137 0.2143 0.2137 -0.0007 -0.31% 1:21:12
DKK/IDR 2,331.19 2,331.74 2,325.67 +6.01 +0.26% 1:21:03
DKK/KRW 198.34 198.50 197.93 +0.23 +0.12% 1:20:04
DKK/LKR 43.13 42.84 42.65 +0.26 +0.60% 1:21:03
DKK/NPR 19.44 19.29 19.21 +0.12 +0.61% 1:21:03
DKK/PKR 40.05 40.05 39.82 +0.03 +0.06% 1:21:03
DKK/ZAR 2.6689 2.6723 2.6657 -0.0036 -0.13% 1:21:12
ZAR/DKK 0.3749 0.3751 0.3741 +0.0006 +0.16% 1:20:30
DKK/EGP 6.8499 6.8720 6.8450 -0.0000 -0.00% 1:21:03
DKK/KES 19.54 19.40 19.39 +0.10 +0.50% 1:21:03
DKK/MAD 1.4938 1.4510 1.4479 +0.0012 +0.08% 1:21:03
DKK/NAD 2.6733 2.6727 2.6709 -0.0185 -0.69% 1:21:03
DKK/XAF 87.97 88.34 87.95 +0.53 +0.60% 1:21:04
DKK/AED 0.5375 0.5284 0.5253 0.0000 0.00% 1:20:39
AED/DKK 1.8955 1.8963 1.8940 -0.0001 -0.00% 1:20:55
DKK/BHD 0.05568 0.05418 0.05393 +0.00005 +0.10% 1:21:03
DKK/ILS 0.5388 0.5397 0.5378 +0.0048 +0.90% 1:21:03
ILS/DKK 1.8569 1.8593 1.8529 -0.0163 -0.87% 1:21:05
DKK/JOD 0.1022 0.1018 0.1018 +0.0005 +0.45% 1:20:03
DKK/LBP 12,819.85 12,875.04 12,811.82 -66.72 -0.52% 1:21:03
DKK/OMR 0.05528 0.05532 0.05507 +0.00006 +0.10% 1:21:03
DKK/QAR 0.5233 0.5232 0.5228 +0.0026 +0.49% 1:21:03
DKK/SAR 0.5395 0.5390 0.5386 +0.0027 +0.50% 1:21:03
SAR/DKK 1.8560 1.8567 1.8554 -0.0093 -0.50% 1:21:10
DKK/COP 566.910 560.247 560.206 -0.041 -0.01% 1:20:42
DKK/ARS 125.4167 125.4526 125.3832 -0.0095 -0.01% 1:21:03
ARS/DKK 0.0079 0.0080 0.0079 0.0000 0.00% 1:20:54
DKK/BRL 0.7462 0.7464 0.7458 +0.0037 +0.49% 1:20:03
BRL/DKK 1.3403 1.3462 1.3387 0.0000 0.00% 1:20:28
DKK/CLP 138.12 138.02 137.92 +0.72 +0.52% 1:21:03
DKK/VES 5.2392 5.2344 5.2308 +0.0319 +0.61% 1:21:04
VES/DKK 0.1911 0.1912 0.1910 -0.0012 -0.60% 1:21:13
DKK/MXN 2.4385 2.4443 2.4330 -0.0046 -0.19% 1:20:42
MXN/DKK 0.4106 0.4110 0.4091 +0.0008 +0.20% 1:21:09
DKK/CAD 0.1972 0.1972 0.1971 +0.0002 +0.12% 1:21:03
CAD/DKK 5.0721 5.0736 5.0654 +0.0039 +0.08% 1:21:02
DKK/USD 0.1437 0.1437 0.1436 +0.0007 +0.48% 1:20:04
USD/DKK 6.9620 6.9653 6.9564 -0.0003 -0.00% 1:21:09
DKK/AUD 0.2201 0.2202 0.2199 -0.0010 -0.43% 1:21:03
AUD/DKK 4.5435 4.5467 4.5355 +0.0017 +0.04% 1:21:13
DKK/NZD 0.2426 0.2426 0.2422 -0.0004 -0.17% 1:21:03
NZD/DKK 4.1264 4.1301 4.1212 -0.0047 -0.11% 1:20:43
DKK/BBD 0.2956 0.2901 0.2888 +0.0001 +0.05% 1:21:03
DKK/JMD 22.56 22.42 22.32 -0.13 -0.59% 1:21:03
DKK/XCD 0.3903 0.3883 0.3881 +0.0019 +0.50% 1:21:04
DKK/PAB 0.1464 0.1437 0.1430 0.0000 0% 1:20:04

Euro

  Cross Name Last High Low Change Chg. % Time
EUR/USD 1.0716 1.0722 1.0706 +0.0005 +0.05% 1:20:55
USD/EUR 0.9334 0.9340 0.9327 0.0000 0.00% 1:20:34
EUR/CAD 1.4707 1.4724 1.4699 -0.0014 -0.10% 1:21:09
CAD/EUR 0.6800 0.6803 0.6792 +0.0006 +0.09% 1:20:34
EUR/MXN 18.1726 18.2216 18.1467 -0.0348 -0.19% 1:21:02
MXN/EUR 0.05505 0.05509 0.05504 +0.00034 +0.62% 1:20:06
EUR/GBP 0.8552 0.8559 0.8547 -0.0001 -0.01% 1:21:03
GBP/EUR 1.1696 1.1701 1.1685 +0.0001 +0.01% 1:20:41
EUR/CHF 0.9823 0.9827 0.9804 +0.0011 +0.11% 1:21:09
CHF/EUR 1.0181 1.0216 1.0173 -0.0012 -0.12% 1:20:35
EUR/NOK 11.8298 11.8315 11.8079 -0.0062 -0.05% 1:21:11
NOK/EUR 0.0846 0.0847 0.0846 +0.0003 +0.33% 1:20:07
EUR/DKK 7.4588 7.4613 7.4545 -0.0003 -0.00% 1:20:40
DKK/EUR 0.1341 0.1341 0.1341 0.0000 0% 1:20:03
EUR/PLN 4.3267 4.3329 4.3200 +0.0083 +0.19% 1:21:04
PLN/EUR 0.2313 0.2313 0.2311 +0.0004 +0.18% 1:20:09
EUR/SEK 11.7083 11.7357 11.6974 +0.0091 +0.08% 1:21:05
SEK/EUR 0.0855 0.0855 0.0854 +0.0004 +0.46% 1:20:11
EUR/TRY 34.6210 34.8824 34.5683 -0.2361 -0.68% 1:20:43
TRY/EUR 0.0289 0.0289 0.0289 -0.0000 -0.02% 1:20:12
EUR/HUF 390.076 390.637 389.540 -0.359 -0.09% 1:21:12
HUF/EUR 0.002570 0.002567 0.002563 +0.000008 +0.31% 1:20:17
EUR/CZK 25.1014 25.1476 25.0721 +0.0020 +0.01% 1:21:05
EUR/ALL 102.700 100.600 100.200 -0.400 -0.40% 1:20:28
EUR/BAM 1.9658 1.9558 1.9558 +0.0000 +0.00% 1:20:28
EUR/BGN 1.9630 1.9558 1.9555 -0.0003 -0.02% 1:20:30
EUR/BYN 3.4966 3.5109 3.4916 -0.0193 -0.55% 1:20:30
BYN/EUR 0.2868 0.2864 0.2864 +0.0016 +0.55% 0:01:51
EUR/ISK 151.900 150.170 149.900 -0.270 -0.18% 1:21:07
EUR/MDL 19.1200 18.9350 18.8200 -0.1150 -0.61% 1:20:40
EUR/MKD 62.065 61.615 61.610 +0.005 +0.01% 1:20:40
EUR/RON 4.9778 4.9782 4.9755 +0.0005 +0.01% 1:20:42
EUR/RSD 118.331 117.131 117.096 +0.022 +0.02% 1:20:43
EUR/RUB 100.800 99.800 99.679 +0.120 +0.12% 1:20:43
RUB/EUR 0.01003 0.01003 0.01003 -0.00004 -0.44% 1:20:10
EUR/SDR 0.0000 0.8132 0.8132 -0.0002 -0.02% 30/04
EUR/UAH 42.5479 42.3876 42.2479 -0.1397 -0.33% 1:20:45
EUR/AMD 384.000 386.100 384.000 -2.100 -0.54% 1:20:41
EUR/GEL 2.8939 2.8681 2.8657 +0.0118 +0.41% 1:19:15
GEL/EUR 0.3521 0.3490 0.3487 -0.0014 -0.40% 1:20:17
EUR/JPY 167.30 167.30 165.25 +1.75 +1.06% 1:21:02
JPY/EUR 0.59800 0.60465 0.59780 -0.00640 -1.06% 1:20:55
EUR/THB 40.460 39.754 39.651 -0.021 -0.05% 1:21:01
EUR/SGD 1.4580 1.4588 1.4568 +0.0003 +0.02% 1:21:02
SGD/EUR 0.6860 0.6865 0.6855 -0.0001 -0.01% 1:20:43
EUR/HKD 8.3811 8.3869 8.3773 +0.0001 +0.00% 1:20:39
HKD/EUR 0.1193 0.1194 0.1193 -0.0005 -0.45% 1:20:04
EUR/KRW 1,479.42 1,480.63 1,475.49 +4.24 +0.29% 1:20:51
KRW/EUR 0.000676 0.000677 0.000675 -0.000001 -0.08% 1:20:16
EUR/AFN 78.330 77.760 77.330 -0.430 -0.55% 1:20:28
EUR/BDT 117.876 117.789 116.873 +0.312 +0.27% 1:20:53
EUR/BND 1.4812 1.4602 1.4562 -0.0040 -0.27% 1:20:30
EUR/CNY 7.7606 7.7635 7.7523 +0.0040 +0.05% 1:20:55
CNY/EUR 0.1289 0.1289 0.1289 -0.0006 -0.50% 1:20:02
EUR/IDR 17,564.0 17,427.0 17,334.0 0.0 0.00% 1:20:32
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 1:20:28
EUR/INR 89.1380 89.5369 89.0580 0.0000 0.00% 1:20:32
INR/EUR 0.01124 0.01123 0.01117 0.00000 0% 1:06:15
EUR/KHR 4,438.00 4,362.00 4,338.00 -24.00 -0.55% 1:20:34
EUR/KZT 474.400 473.910 473.220 +0.915 +0.19% 1:20:53
EUR/LAK 23,033.0 22,887.0 22,783.0 -104.0 -0.45% 1:21:09
EUR/LKR 321.610 318.750 318.110 -0.640 -0.20% 1:20:38
EUR/MMK 2,262.500 2,252.900 2,240.500 -12.400 -0.55% 1:20:40
EUR/MOP 8.7975 8.6427 8.5975 -0.0452 -0.52% 1:20:40
EUR/MYR 5.1805 5.1116 5.1005 -0.0111 -0.22% 1:20:40
EUR/NPR 144.959 143.259 143.147 +0.112 +0.08% 1:20:42
EUR/PHP 62.990 61.690 61.626 +0.021 +0.03% 1:20:42
EUR/PKR 298.976 298.594 298.218 +0.647 +0.22% 1:21:03
EUR/TWD 34.916 34.900 34.807 +0.075 +0.22% 1:20:45
TWD/EUR 0.02866 0.02873 0.02865 -0.00009 -0.31% 1:20:13
EUR/UZS 13,489.00 13,539.00 13,454.00 -85.00 -0.63% 1:20:45
EUR/VND 27,441.0 27,191.0 27,041.0 -150.0 -0.55% 1:20:45
EUR/AZN 1.8114 1.8199 1.8114 -0.0085 -0.47% 1:20:39
EUR/TJS 11.7757 11.7153 11.6507 -0.0646 -0.55% 1:20:41
EUR/CNH 7.7602 7.7604 7.7466 +0.0141 +0.18% 1:20:52
EUR/AUD 1.6418 1.6450 1.6403 -0.0006 -0.04% 1:21:09
AUD/EUR 0.6092 0.6096 0.6081 +0.0003 +0.05% 1:20:40
EUR/NZD 1.8094 1.8105 1.8059 +0.0021 +0.12% 1:20:49
NZD/EUR 0.5529 0.5537 0.5524 -0.0007 -0.13% 1:20:37
EUR/FJD 2.4667 2.4542 2.4243 +0.0299 +1.23% 1:20:32
EUR/PGK 4.1980 4.1410 4.1180 -0.0230 -0.56% 1:20:42
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 1:20:32
EUR/ILS 4.0185 4.0258 4.0099 -0.0007 -0.02% 1:20:58
ILS/EUR 0.2490 0.2493 0.2484 -0.0022 -0.87% 1:20:04
EUR/AED 4.0086 3.9411 3.9181 -0.0002 -0.01% 1:21:02
AED/EUR 0.2542 0.2543 0.2539 0.0000 0.00% 1:20:33
EUR/BHD 0.4152 0.4045 0.4021 0.0000 0.00% 1:21:04
BHD/EUR 2.5694 2.4889 2.4747 +0.0025 +0.10% 1:20:44
EUR/IQD 1,427.70 1,405.40 1,397.70 -7.70 -0.55% 1:20:32
EUR/IRR 0.0 45,093.9 44,791.5 -231.0 -0.51% 30/04
EUR/JOD 0.7637 0.7562 0.7558 0.0000 0.00% 1:20:32
JOD/EUR 1.3800 1.3213 1.3139 -0.0084 -0.64% 1:19:14
EUR/KWD 0.3399 0.3303 0.3287 +0.0001 +0.03% 1:20:34
KWD/EUR 3.0518 3.0410 3.0410 -0.0000 0.00% 0:01:22
EUR/LBP 95,596.80 96,086.40 95,556.80 -529.60 -0.55% 1:20:36
EUR/OMR 0.4123 0.4108 0.4107 0.0000 0.00% 1:20:42
EUR/QAR 4.0426 3.9180 3.8926 -0.0254 -0.65% 1:20:42
EUR/SAR 4.0084 4.0026 4.0019 +0.0007 +0.02% 1:20:43
SAR/EUR 0.2488 0.2489 0.2488 -0.0013 -0.51% 1:20:10
EUR/SYP 2,730.626 2,728.494 2,728.494 +0.000 +0.00% 01/05
EUR/ZAR 19.9112 19.9367 19.8799 -0.0265 -0.13% 1:21:09
ZAR/EUR 0.05024 0.05030 0.05022 +0.00035 +0.70% 1:20:15
EUR/BIF 3,087.20 3,076.20 3,059.20 -17.00 -0.55% 1:20:30
EUR/BWP 15.3150 15.2280 15.1550 -0.0730 -0.48% 1:20:30
EUR/CVE 110.265 110.265 110.265 +0.000 +0.00% 1:20:32
EUR/DJF 194.49 191.04 189.99 -1.05 -0.55% 1:20:32
EUR/DZD 144.170 143.670 143.645 +0.025 +0.02% 1:21:06
EUR/EGP 51.0820 51.0917 51.0570 -0.0347 -0.07% 1:21:07
EGP/EUR 0.01959 0.01959 0.01951 -0.00000 -0.01% 1:20:16
EUR/ETB 61.5030 61.5925 61.2530 -0.3395 -0.55% 1:20:32
EUR/GHS 14.7024 14.6851 14.6351 +0.0268 +0.18% 1:20:55
GHS/EUR 0.0685 0.0684 0.0683 +0.0001 +0.15% 1:20:28
EUR/GMD 72.566 72.399 72.299 -0.100 -0.14% 1:21:07
EUR/GNF 9,259.00 9,219.00 9,169.00 -50.00 -0.54% 1:21:07
EUR/KES 142.870 142.150 141.370 -0.780 -0.55% 1:20:32
EUR/LSL 20.1533 20.0462 19.9233 -0.1229 -0.61% 1:20:40
EUR/LYD 5.2260 5.2250 5.1960 -0.0290 -0.56% 1:20:40
EUR/MAD 11.1392 10.8447 10.7992 -0.0455 -0.42% 1:20:40
MAD/EUR 0.09561 0.09269 0.09269 +0.00039 +0.42% 0:01:20
EUR/MGA 4,787.00 4,760.00 4,737.00 -23.00 -0.48% 1:20:40
EUR/MRU 42.794 42.417 42.094 -0.323 -0.76% 1:20:40
EUR/MUR 50.980 49.909 49.480 -0.429 -0.86% 1:20:40
EUR/MWK 1,853.400 1,859.600 1,849.400 -10.200 -0.55% 1:20:42
EUR/NAD 20.1533 20.0462 19.9233 -0.1229 -0.61% 1:20:40
EUR/NGN 1,505.000 1,502.000 1,461.490 +40.510 +2.77% 1:20:40
EUR/RWF 1,392.100 1,385.300 1,377.100 -8.200 -0.59% 1:20:43
EUR/SCR 15.1312 15.1334 15.1334 +0.0000 +0.00% 1:20:43
EUR/SDG 614.2335 626.8922 611.5536 -15.3386 -2.45% 1:20:43
EUR/SOS 649.70 613.10 609.70 -3.40 -0.55% 1:20:43
EUR/STN 24.5000 24.5000 24.5000 +0.0000 +0.00% 1:20:43
EUR/SZL 20.1230 20.0410 19.9230 -0.1180 -0.59% 1:20:43
EUR/TND 3.3659 3.3653 3.3499 -0.0154 -0.46% 1:20:43
EUR/TZS 2,808.00 2,778.60 2,758.00 -20.60 -0.74% 1:20:45
EUR/UGX 4,109.00 4,090.00 4,064.00 -26.00 -0.64% 1:20:45
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 1:20:45
EUR/XOF 655.957 655.957 655.957 +0.000 +0.00% 1:20:45
EUR/ZMW 28.62 28.73 28.57 -0.16 -0.55% 1:20:32
EUR/MZN 69.13 68.44 68.28 +0.16 +0.23% 1:20:33
EUR/AOA 912.83 912.94 902.84 +0.33 +0.04% 1:20:52
EUR/ANG 1.9613 1.9605 1.9605 +0.0000 +0.00% 1:20:28
EUR/BBD 2.2042 2.1661 2.1542 -0.0119 -0.55% 1:20:30
EUR/BSD 1.0739 1.0728 1.0669 -0.0059 -0.55% 1:20:30
EUR/CUP 25.6360 25.7480 25.6060 -0.1420 -0.55% 1:20:32
EUR/DOP 62.830 62.760 62.030 -0.730 -1.16% 1:21:06
EUR/HTG 142.450 142.260 141.450 -0.810 -0.57% 1:20:32
EUR/JMD 168.260 167.480 166.460 -1.020 -0.61% 1:20:32
EUR/KYD 0.9091 0.8940 0.8891 -0.0049 -0.55% 1:20:34
EUR/TTD 7.3980 7.2820 7.2480 -0.0340 -0.47% 1:20:45
EUR/XCD 2.9109 2.8966 2.8942 +0.0141 +0.49% 1:19:02
EUR/ARS 935.4955 940.5993 935.2073 +0.1994 +0.02% 1:20:28
ARS/EUR 0.00107 0.00107 0.00106 0.00000 0.00% 1:20:31
EUR/BOB 7.5720 7.4130 7.3720 -0.0410 -0.55% 1:20:30
EUR/BRL 5.5665 5.5416 5.4907 -0.0001 -0.00% 1:21:04
BRL/EUR 0.1797 0.1799 0.1796 0.0000 0.00% 1:20:31
EUR/CLP 1,038.520 1,024.520 1,010.460 +14.060 +1.39% 1:20:30
EUR/COP 4,228.20 4,178.20 4,138.70 +39.50 +0.95% 1:20:31
EUR/PEN 4.1015 4.0215 4.0153 +0.0062 +0.15% 1:20:42
PEN/EUR 0.2488 0.2487 0.2483 +0.0003 +0.10% 1:20:55
EUR/PYG 8,125.00 8,017.00 7,995.00 -22.00 -0.27% 1:20:42
EUR/UYU 41.500 41.110 40.900 -0.210 -0.51% 1:20:45
EUR/VES 39.0983 39.0494 38.9192 +0.1302 +0.33% 1:20:45
VES/EUR 0.02562 0.02563 0.02561 -0.00016 -0.63% 1:20:14
EUR/BZD 2.2006 2.1625 2.1506 -0.0119 -0.55% 1:21:04
EUR/CRC 558.400 545.400 544.400 -1.000 -0.18% 1:20:31
EUR/GTQ 8.4930 8.3390 8.2930 -0.0460 -0.55% 1:20:32
EUR/HNL 26.8610 26.4990 26.3610 -0.1380 -0.52% 1:20:32
EUR/NIO 39.7700 39.4900 39.2700 -0.2200 -0.56% 1:20:41
EUR/PAB 1.0919 1.0728 1.0669 -0.0059 -0.55% 1:20:42
EUR/SVC 9.5750 9.3870 9.3350 -0.0520 -0.55% 1:20:43

Georgian Lari

  Cross Name Last High Low Change Chg. % Time
GEL/RUB 34.7730 34.7730 34.7730 +0.0260 +0.07% 0:01:22
GEL/EUR 0.3521 0.3490 0.3487 -0.0014 -0.40% 1:20:17
EUR/GEL 2.8939 2.8681 2.8657 +0.0118 +0.41% 1:19:15
GEL/TRY 12.1874 12.1434 12.0590 +0.0389 +0.32% 1:20:52
USD/GEL 2.7010 2.6780 2.6550 +0.0230 +0.87% 1:20:52

Hungarian Forint

  Cross Name Last High Low Change Chg. % Time
HUF/CLP 2.6442 2.6418 2.6369 +0.0218 +0.83% 1:21:04
ARS/HUF 0.41 0.42 0.41 0.00 0.00% 1:20:55
BRL/HUF 70.05 70.18 69.99 -0.01 -0.02% 1:19:55
VES/HUF 9.99 10.00 9.98 -0.09 -0.93% 1:21:13
HUF/IDR 44.63 44.64 44.47 +0.25 +0.56% 1:21:04
HUF/INR 0.2294 0.2297 0.2290 +0.0019 +0.83% 1:21:04
INR/HUF 4.3628 4.3672 4.3539 -0.0361 -0.82% 1:21:05
HUF/JPY 0.4294 0.4294 0.4276 -0.0009 -0.21% 1:20:04
JPY/HUF 2.3313 2.3389 2.3288 +0.0050 +0.22% 1:21:06
HUF/KRW 3.7972 3.7998 3.7833 +0.0165 +0.44% 1:20:04
HUF/PHP 0.1587 0.1588 0.1584 +0.0008 +0.52% 1:21:04
PHP/HUF 6.3114 6.3113 6.2962 -0.0326 -0.51% 1:21:08
HUF/PKR 0.7667 0.7663 0.7623 +0.0028 +0.37% 1:21:04
PKR/HUF 1.3126 1.3119 1.3049 -0.0049 -0.37% 1:21:08
HUF/THB 0.1018 0.1018 0.1016 +0.0003 +0.25% 1:20:04
THB/HUF 9.8381 9.8457 9.8203 -0.0234 -0.24% 1:20:12
HUF/LKR 0.8257 0.8198 0.8164 +0.0075 +0.92% 1:21:04
HUF/NPR 0.3722 0.3692 0.3677 +0.0034 +0.92% 1:21:04
CNY/HUF 50.26 50.30 50.21 -0.42 -0.82% 1:21:02
HKD/HUF 46.53 46.57 46.48 -0.37 -0.78% 1:21:04
SGD/HUF 267.48 267.74 267.20 -1.27 -0.47% 1:21:11
TWD/HUF 11.1738 11.2086 11.1627 -0.0708 -0.63% 1:21:12
HUF/ISK 0.3856 0.3849 0.3840 +0.0013 +0.33% 1:21:04
ISK/HUF 2.6015 2.6039 2.5983 -0.0085 -0.33% 1:21:05
HUF/RUB 0.2559 0.2559 0.2555 +0.0021 +0.81% 1:21:04
RUB/HUF 3.9115 3.9145 3.9073 -0.0316 -0.80% 1:21:09
HUF/EUR 0.002570 0.002567 0.002563 +0.000008 +0.31% 1:20:17
EUR/HUF 390.076 390.637 389.540 -0.359 -0.09% 1:21:12
DKK/HUF 52.266 52.381 52.226 -0.067 -0.13% 1:20:43
PLN/HUF 90.164 90.327 89.980 -0.158 -0.18% 1:20:45
CHF/HUF 396.850 398.255 396.655 -1.010 -0.25% 1:20:45
CZK/HUF 15.5484 15.5673 15.5170 -0.0173 -0.11% 1:20:36
GBP/HUF 455.890 456.815 455.605 -0.560 -0.12% 1:21:04
NOK/HUF 32.98 33.04 32.95 -0.00 -0.01% 1:21:07
SEK/HUF 33.33 33.35 33.29 +0.04 +0.13% 1:21:10
TRY/HUF 11.28 11.28 11.24 -0.04 -0.36% 1:20:12
RON/HUF 78.4032 78.5175 78.2734 +0.0467 +0.06% 1:20:50
HUF/XAF 1.6841 1.6904 1.6835 +0.0154 +0.92% 1:21:04
HUF/KES 0.3740 0.3713 0.3706 +0.0030 +0.81% 1:21:04
HUF/XOF 1.6841 1.6843 1.6815 +0.0186 +1.12% 1:21:04
ZAR/HUF 19.59 19.63 19.57 +0.07 +0.38% 1:21:13
HUF/JMD 0.4320 0.4290 0.4272 +0.0013 +0.31% 1:21:04
HUF/LBP 245.4377 246.3704 245.2406 +0.7638 +0.31% 1:21:04
HUF/ILS 0.01032 0.01032 0.01029 +0.00012 +1.14% 1:19:15
ILS/HUF 97.08 97.20 96.85 -1.17 -1.19% 1:21:05
AED/HUF 99.06 99.25 98.97 -0.02 -0.02% 1:20:55
SAR/HUF 97.03 97.12 96.93 -0.80 -0.82% 1:21:10
HUF/USD 0.002753 0.002750 0.002745 +0.000022 +0.82% 1:20:17
USD/HUF 363.97 364.62 363.54 -0.43 -0.12% 1:21:12
CAD/HUF 265.15 265.42 264.84 -1.22 -0.46% 1:21:01
MXN/HUF 21.47 21.49 21.44 +0.06 +0.29% 1:20:06
NZD/HUF 215.490 216.194 215.370 -0.586 -0.27% 1:21:01
AUD/HUF 237.470 237.935 237.270 -0.205 -0.09% 1:20:40

Icelandic Kr

  Cross Name Last High Low Change Chg. % Time
ISK/CHF 0.00664 0.00655 0.00653 0.00000 0.00% 1:20:41
CHF/ISK 152.93 152.75 152.60 -0.21 -0.14% 1:21:02
ISK/CZK 0.1678 0.1676 0.1673 -0.0004 -0.23% 1:21:05
ISK/HUF 2.6015 2.6039 2.5983 -0.0085 -0.33% 1:21:05
HUF/ISK 0.3856 0.3849 0.3840 +0.0013 +0.33% 1:21:04
ISK/RUB 0.6651 0.6653 0.6648 +0.0032 +0.48% 1:21:06
RUB/ISK 1.5068 1.5042 1.5030 -0.0072 -0.48% 1:21:09
EUR/ISK 151.900 150.170 149.900 -0.270 -0.18% 1:21:07
GBP/ISK 175.656 175.417 175.168 -0.018 -0.01% 1:20:43
SEK/ISK 13.3520 13.3350 13.3350 +0.0000 +0.00% 01/05
NOK/ISK 12.71 12.69 12.68 +0.04 +0.32% 1:21:07
PLN/ISK 34.73 34.68 34.64 +0.06 +0.17% 1:21:09
TRY/ISK 4.34 4.34 4.33 -0.00 -0.03% 1:21:12
ISK/CLP 6.8723 6.8676 6.8622 +0.0344 +0.50% 1:21:05
ARS/ISK 0.16 0.16 0.16 0.00 0% 1:21:01
BRL/ISK 26.97 26.95 26.92 +0.03 +0.10% 1:19:58
VES/ISK 3.85 3.84 3.84 -0.02 -0.62% 1:21:13
ISK/INR 0.5963 0.5969 0.5959 +0.0030 +0.50% 1:21:06
INR/ISK 1.6806 1.6782 1.6752 -0.0084 -0.50% 1:21:05
ISK/JPY 1.1159 1.1159 1.1129 -0.0061 -0.55% 1:20:05
JPY/ISK 0.8981 0.8986 0.8961 +0.0049 +0.55% 1:20:06
ISK/KRW 9.8679 9.8763 9.8484 +0.0098 +0.10% 1:20:05
ISK/PHP 0.4124 0.4129 0.4120 +0.0008 +0.19% 1:21:06
PHP/ISK 2.4313 2.4269 2.4222 -0.0045 -0.19% 1:21:08
ISK/IDR 115.99 115.99 115.70 +0.26 +0.23% 1:21:06
ISK/PKR 1.9926 1.9927 1.9812 +0.0008 +0.04% 1:21:06
PKR/ISK 0.5057 0.5047 0.5018 -0.0003 -0.06% 1:21:09
ISK/THB 0.2644 0.2648 0.2643 -0.0003 -0.10% 1:20:05
THB/ISK 3.7902 3.7834 3.7762 +0.0038 +0.10% 1:20:12
ISK/LKR 2.1460 2.1317 2.1219 +0.0125 +0.59% 1:21:06
ISK/NPR 0.9673 0.9600 0.9556 +0.0056 +0.59% 1:21:06
CNY/ISK 19.36 19.33 19.31 -0.10 -0.49% 1:21:02
HKD/ISK 17.92 17.89 17.88 -0.09 -0.49% 1:21:04
SGD/ISK 103.04 102.86 102.80 -0.15 -0.15% 1:21:11
TWD/ISK 4.3044 4.3064 4.2951 -0.0131 -0.30% 1:21:12
ISK/XAF 4.3770 4.3956 4.3754 +0.0258 +0.59% 1:21:06
ISK/KES 0.9721 0.9653 0.9645 +0.0046 +0.48% 1:21:06
ISK/XOF 4.3770 4.3794 4.3754 +0.0342 +0.79% 1:21:06
ZAR/ISK 7.55 7.54 7.53 +0.05 +0.73% 1:21:13
ISK/JMD 1.1227 1.1154 1.1103 -0.0002 -0.02% 1:21:06
ISK/LBP 637.88 640.64 637.39 -0.10 -0.02% 1:21:06
ISK/ILS 0.02681 0.02685 0.02676 +0.00023 +0.86% 1:20:17
ILS/ISK 37.40 37.37 37.24 -0.32 -0.86% 1:21:05
AED/ISK 38.17 38.11 38.08 -0.18 -0.48% 1:21:01
SAR/ISK 37.38 37.32 37.29 -0.18 -0.49% 1:21:10
USD/ISK 140.210 139.990 139.860 -0.010 -0.01% 1:20:37
CAD/ISK 102.14 101.97 101.90 -0.14 -0.14% 1:21:01
MXN/ISK 8.2703 8.2580 8.2496 +0.0529 +0.65% 1:20:06
AUD/ISK 91.43 91.39 91.17 +0.15 +0.17% 1:20:54
NZD/ISK 83.03 82.98 82.85 +0.12 +0.15% 1:21:08

Macedonian Denar

  Cross Name Last High Low Change Chg. % Time
EUR/MKD 62.065 61.615 61.610 +0.005 +0.01% 1:20:40
USD/MKD 57.942 57.741 57.522 -0.219 -0.38% 1:20:39

Moldovan Leu

  Cross Name Last High Low Change Chg. % Time
MDL/RUB 5.3364 5.3222 5.3015 +0.0310 +0.58% 1:01:54
EUR/MDL 19.1200 18.9350 18.8200 -0.1150 -0.61% 1:20:40
USD/MDL 17.8498 17.6386 17.5697 -0.0688 -0.39% 1:20:39

Norwegian Krone

  Cross Name Last High Low Change Chg. % Time
NOK/JPY 14.1544 14.1538 13.9747 +0.1573 +1.12% 1:20:43
JPY/NOK 0.07087 0.07153 0.07067 -0.00080 -1.12% 1:20:30
NOK/INR 7.5614 7.5702 7.5518 +0.0050 +0.07% 1:21:12
INR/NOK 0.1324 0.1323 0.1321 -0.0011 -0.83% 1:21:05
NOK/CNY 0.6563 0.6570 0.6560 +0.0053 +0.82% 1:21:07
CNY/NOK 1.5253 1.5244 1.5220 -0.0126 -0.82% 1:21:02
NOK/IDR 1,470.72 1,471.09 1,467.27 +8.31 +0.57% 1:21:07
NOK/KRW 125.13 125.24 124.98 +0.56 +0.45% 1:20:07
NOK/LKR 27.21 27.05 26.91 +0.25 +0.94% 1:21:07
NOK/MYR 0.4327 0.4334 0.4321 +0.0040 +0.93% 1:21:07
NOK/HKD 0.7090 0.7098 0.7087 +0.0057 +0.81% 1:21:07
HKD/NOK 1.4120 1.4111 1.4089 -0.0114 -0.80% 1:21:04
NOK/NPR 12.26 12.18 12.12 +0.11 +0.89% 1:21:07
NOK/PHP 5.2283 5.2368 5.2257 +0.0275 +0.53% 1:21:07
PHP/NOK 0.1915 0.1914 0.1910 -0.0011 -0.58% 1:21:08
NOK/PKR 25.26 25.29 25.12 +0.10 +0.38% 1:21:07
NOK/SGD 0.1233 0.1234 0.1233 +0.0006 +0.47% 1:21:07
SGD/NOK 8.1168 8.1112 8.1031 -0.0397 -0.49% 1:21:11
NOK/THB 3.3532 3.3591 3.3512 +0.0084 +0.25% 1:20:07
THB/NOK 0.2985 0.2984 0.2977 -0.0007 -0.24% 1:20:12
NOK/TWD 2.9534 2.9522 2.9450 +0.0190 +0.65% 1:21:08
TWD/NOK 0.3391 0.3396 0.3387 -0.0022 -0.64% 1:21:12
NOK/DKK 0.6311 0.6318 0.6304 +0.0003 +0.05% 1:21:02
DKK/NOK 1.5852 1.5869 1.5827 -0.0006 -0.04% 1:20:44
NOK/SEK 0.9902 0.9918 0.9894 +0.0001 +0.01% 1:21:07
SEK/NOK 1.0109 1.0107 1.0079 +0.0001 +0.01% 1:20:38
NOK/CHF 0.0831 0.0832 0.0829 +0.0003 +0.36% 1:21:06
CHF/NOK 12.0381 12.0573 12.0204 -0.0210 -0.17% 1:21:07
NOK/CZK 2.1270 2.1269 2.1216 +0.0019 +0.09% 1:21:07
NOK/EUR 0.0846 0.0847 0.0846 +0.0003 +0.33% 1:20:07
EUR/NOK 11.8298 11.8315 11.8079 -0.0062 -0.05% 1:21:11
NOK/GBP 0.07233 0.07237 0.07231 +0.00034 +0.47% 1:20:07
GBP/NOK 13.8315 13.8361 13.8041 -0.0056 -0.04% 1:21:01
NOK/HUF 32.98 33.04 32.95 -0.00 -0.01% 1:21:07
NOK/ISK 12.71 12.69 12.68 +0.04 +0.32% 1:21:07
NOK/PLN 0.3659 0.3664 0.3657 +0.0006 +0.15% 1:20:07
PLN/NOK 2.7361 2.7343 2.7294 -0.0046 -0.17% 1:21:09
NOK/RON 0.4222 0.4218 0.4208 +0.0022 +0.52% 1:21:07
NOK/RUB 8.4329 8.4434 8.4301 +0.0688 +0.82% 1:21:07
RUB/NOK 0.1187 0.1186 0.1184 -0.0010 -0.82% 1:21:10
NOK/TRY 2.9280 2.9309 2.9246 +0.0109 +0.38% 1:21:07
TRY/NOK 0.3422 0.3419 0.3412 -0.0013 -0.37% 1:21:12
NOK/AED 0.3329 0.3333 0.3327 +0.0027 +0.82% 1:21:07
AED/NOK 3.0052 3.0081 2.9999 +0.0008 +0.03% 1:21:10
NOK/BHD 0.03513 0.03421 0.03402 +0.00015 +0.43% 1:21:07
NOK/ILS 0.3399 0.3408 0.3394 +0.0040 +1.20% 1:21:07
ILS/NOK 2.9459 2.9467 2.9343 -0.0360 -1.21% 1:21:05
NOK/JOD 0.06445 0.06431 0.06420 +0.00053 +0.83% 1:20:07
NOK/LBP 8,087.91 8,130.08 8,082.84 +26.24 +0.33% 1:21:07
NOK/OMR 0.03488 0.03493 0.03474 +0.00015 +0.43% 1:21:07
NOK/QAR 0.3301 0.3304 0.3299 +0.0027 +0.83% 1:21:07
NOK/SAR 0.3404 0.3403 0.3398 +0.0028 +0.84% 1:21:07
SAR/NOK 2.9445 2.9429 2.9383 -0.0246 -0.83% 1:21:10
NOK/ARS 79.1241 79.2017 79.1114 +0.2570 +0.33% 1:21:07
ARS/NOK 0.0127 0.0127 0.0126 -0.0000 -0.16% 1:20:52
NOK/BRL 0.4708 0.4713 0.4706 +0.0038 +0.81% 1:20:07
BRL/NOK 2.1249 2.1269 2.1213 +0.0005 +0.03% 1:19:59
NOK/CLP 87.14 87.15 87.02 +0.73 +0.85% 1:21:07
NOK/VES 3.31 3.31 3.30 +0.03 +0.90% 1:21:08
VES/NOK 0.3032 0.3030 0.3025 -0.0029 -0.94% 1:21:13
NOK/AUD 0.1389 0.1389 0.1388 -0.0001 -0.07% 1:21:07
AUD/NOK 7.2025 7.2076 7.1849 -0.0004 -0.01% 1:21:04
NOK/NZD 0.1530 0.1531 0.1529 +0.0002 +0.11% 1:21:07
NZD/NOK 6.5418 6.5420 6.5331 -0.0117 -0.18% 1:20:08
NOK/BBD 0.1865 0.1832 0.1822 +0.0007 +0.36% 1:21:07
NOK/JMD 14.24 14.16 14.08 +0.04 +0.28% 1:21:07
NOK/XCD 0.2462 0.2452 0.2448 +0.0020 +0.82% 1:21:08
NOK/CAD 0.1244 0.1245 0.1244 +0.0005 +0.39% 1:21:07
CAD/NOK 8.0402 8.0437 8.0241 +0.0038 +0.05% 1:21:10
NOK/MXN 1.5375 1.5379 1.5355 -0.0045 -0.29% 1:20:07
MXN/NOK 0.6514 0.6512 0.6502 +0.0019 +0.30% 1:20:06
NOK/USD 0.0907 0.0907 0.0906 +0.0007 +0.76% 1:20:07
USD/NOK 11.0449 11.0485 11.0180 +0.0031 +0.03% 1:21:04
NOK/EGP 4.3215 4.3355 4.3180 +0.0145 +0.34% 1:21:07
NOK/KES 12.32 12.25 12.23 +0.10 +0.82% 1:21:07
NOK/MAD 0.9424 0.9163 0.9135 +0.0038 +0.42% 1:21:07
NOK/NAD 1.6866 1.6877 1.6851 -0.0060 -0.35% 1:20:07
NOK/XAF 55.50 55.78 55.49 +0.52 +0.94% 1:21:08
NOK/XOF 55.50 55.58 55.49 +0.61 +1.12% 1:21:08
NOK/ZAR 1.6844 1.6845 1.6830 -0.0062 -0.37% 1:21:08
ZAR/NOK 0.5944 0.5945 0.5927 +0.0005 +0.08% 1:20:45
NOK/PAB 0.0924 0.0907 0.0902 +0.0003 +0.36% 1:20:07

Polish Zloty

  Cross Name Last High Low Change Chg. % Time
PLN/JPY 38.7000 38.6835 38.1395 +0.3955 +1.03% 1:20:43
JPY/PLN 0.02586 0.02619 0.02585 -0.00030 -1.15% 1:20:30
PLN/CNY 1.7940 1.7944 1.7924 +0.0116 +0.65% 1:21:09
CNY/PLN 0.5578 0.5579 0.5573 -0.0036 -0.64% 1:21:02
PLN/HKD 1.9382 1.9385 1.9363 +0.0123 +0.64% 1:21:09
HKD/PLN 0.5162 0.5174 0.5157 +0.0002 +0.04% 1:20:28
PLN/IDR 4,020.24 4,021.87 4,009.11 +16.00 +0.40% 1:21:09
PLN/INR 20.67 20.69 20.65 +0.14 +0.67% 1:21:09
PLN/KRW 342.08 342.38 341.13 +1.00 +0.29% 1:20:09
PLN/LKR 74.38 73.86 73.56 +0.56 +0.77% 1:21:09
PLN/MYR 1.1829 1.1848 1.1807 +0.0089 +0.76% 1:21:09
PLN/NPR 33.52 33.27 33.13 +0.25 +0.77% 1:21:09
PLN/PHP 14.29 14.31 14.29 +0.06 +0.41% 1:21:09
PLN/PKR 69.06 69.05 68.68 +0.15 +0.21% 1:21:09
PLN/SGD 0.3371 0.3372 0.3368 +0.0011 +0.32% 1:21:09
SGD/PLN 2.9673 2.9755 2.9647 +0.0005 +0.02% 1:20:45
PLN/THB 9.17 9.18 9.16 0.01 0% 1:20:09
PLN/TWD 8.07 8.07 8.04 +0.04 +0.44% 1:21:09
TWD/PLN 0.1239 0.1243 0.1239 -0.0006 -0.50% 1:20:14
PLN/CZK 5.8065 5.8098 5.7937 -0.0038 -0.07% 1:20:45
CZK/PLN 0.1724 0.1724 0.1722 +0.0001 +0.07% 1:20:18
PLN/HUF 90.164 90.327 89.980 -0.158 -0.18% 1:20:45
PLN/DKK 1.7254 1.7261 1.7202 -0.0008 -0.05% 1:20:38
DKK/PLN 0.5800 0.5808 0.5794 +0.0010 +0.17% 1:21:05
PLN/CHF 0.2272 0.2272 0.2268 +0.0007 +0.33% 1:21:09
CHF/PLN 4.4049 4.4125 4.4011 +0.0019 +0.04% 1:21:06
PLN/EUR 0.2313 0.2313 0.2311 +0.0004 +0.18% 1:20:09
EUR/PLN 4.3267 4.3329 4.3200 +0.0083 +0.19% 1:21:04
PLN/GBP 0.1977 0.1978 0.1975 +0.0006 +0.29% 1:21:09
GBP/PLN 5.0590 5.0654 5.0530 +0.0096 +0.19% 1:20:56
PLN/ISK 34.73 34.68 34.64 +0.06 +0.17% 1:21:09
PLN/NOK 2.7361 2.7343 2.7294 -0.0046 -0.17% 1:21:09
NOK/PLN 0.3659 0.3664 0.3657 +0.0006 +0.15% 1:20:07
PLN/RON 1.1540 1.1532 1.1496 +0.0041 +0.36% 1:21:09
PLN/RUB 23.05 23.06 23.03 +0.15 +0.64% 1:21:09
RUB/PLN 0.04340 0.04342 0.04337 -0.00028 -0.65% 1:21:10
PLN/SEK 2.7077 2.7069 2.7037 -0.0075 -0.28% 1:21:09
SEK/PLN 0.3698 0.3700 0.3686 +0.0013 +0.34% 1:21:10
PLN/TRY 8.0037 8.0132 7.9899 +0.0165 +0.21% 1:21:09
TRY/PLN 0.1251 0.1252 0.1248 -0.0003 -0.22% 1:21:12
PLN/UAH 9.7738 9.8094 9.7690 +0.0435 +0.45% 1:20:23
UAH/PLN 0.1031 0.1024 0.1019 -0.0004 -0.42% 1:20:23
PLN/BGN 4.5247 4.5273 4.5151 +0.0046 +0.10% 1:21:06
PLN/AED 0.9101 0.9102 0.9092 +0.0059 +0.65% 1:21:09
AED/PLN 1.0993 1.1003 1.0985 +0.0016 +0.15% 1:21:10
PLN/BHD 0.0960 0.0934 0.0930 +0.0003 +0.27% 1:21:09
PLN/ILS 0.9291 0.9303 0.9271 +0.0095 +1.04% 1:21:09
ILS/PLN 1.0772 1.0786 1.0749 -0.0112 -1.03% 1:21:05
PLN/JOD 0.1762 0.1756 0.1754 +0.0011 +0.65% 1:20:09
PLN/LBP 22,108.39 22,199.10 22,096.68 +34.71 +0.16% 1:21:09
PLN/OMR 0.0953 0.0954 0.0950 +0.0002 +0.26% 1:21:09
PLN/QAR 0.9025 0.9023 0.9013 +0.0058 +0.65% 1:21:09
PLN/SAR 0.9304 0.9296 0.9284 +0.0062 +0.67% 1:21:09
SAR/PLN 1.0767 1.0771 1.0758 -0.0072 -0.66% 1:21:10
PLN/ARS 216.2866 216.3850 216.1036 +0.3400 +0.16% 1:21:09
ARS/PLN 0.0046 0.0046 0.0046 -0.0000 -0.16% 1:21:01
PLN/BRL 1.2870 1.2871 1.2857 +0.0085 +0.67% 1:20:09
BRL/PLN 0.7774 0.7781 0.7768 +0.0012 +0.15% 1:19:59
PLN/CLP 238.19 238.02 237.75 +1.60 +0.68% 1:21:09
PLN/VES 9.04 9.03 9.02 +0.07 +0.79% 1:20:09
VES/PLN 0.1108 0.1109 0.1108 -0.0009 -0.77% 1:20:14
PLN/AUD 0.3796 0.3798 0.3791 -0.0011 -0.28% 1:21:09
AUD/PLN 2.6353 2.6388 2.6311 +0.0061 +0.23% 1:21:09
PLN/NZD 0.4183 0.4185 0.4175 -0.0000 -0.00% 1:21:09
NZD/PLN 2.3918 2.3979 2.3874 +0.0009 +0.04% 1:21:06
PLN/BBD 0.5098 0.5002 0.4981 +0.0011 +0.21% 1:21:09
PLN/JMD 38.91 38.65 38.49 +0.05 +0.14% 1:21:09
PLN/XCD 0.6730 0.6697 0.6690 +0.0043 +0.65% 1:21:09
PLN/CAD 0.3401 0.3402 0.3397 +0.0009 +0.27% 1:21:09
CAD/PLN 2.9417 2.9444 2.9369 +0.0077 +0.26% 1:21:08
PLN/MXN 4.2031 4.2017 4.1960 -0.0189 -0.45% 1:20:09
MXN/PLN 0.2381 0.2383 0.2380 +0.0010 +0.44% 1:20:06
PLN/USD 0.2478 0.2478 0.2475 +0.0016 +0.66% 1:20:09
USD/PLN 4.0389 4.0464 4.0337 +0.0060 +0.15% 1:21:06
PLN/EGP 11.8130 11.8523 11.8048 +0.0199 +0.17% 1:21:09
PLN/KES 33.69 33.45 33.42 +0.22 +0.65% 1:21:09
PLN/MAD 2.5762 2.5019 2.4972 +0.0062 +0.25% 1:21:09
PLN/NAD 4.6108 4.6092 4.6041 -0.0236 -0.51% 1:20:09
PLN/XAF 151.70 152.31 151.68 +1.16 +0.77% 1:21:09
PLN/XOF 151.70 151.75 151.61 +1.45 +0.96% 1:21:09
PLN/ZAR 4.6042 4.6050 4.5947 -0.0248 -0.54% 1:21:09
ZAR/PLN 0.2174 0.2176 0.2172 +0.0012 +0.55% 1:21:13
PLN/PAB 0.2526 0.2477 0.2467 +0.0005 +0.22% 1:20:09

Romanian Leu

  Cross Name Last High Low Change Chg. % Time
RON/RUB 19.9962 20.0423 19.9919 +0.0583 +0.29% 1:20:10
RON/HUF 78.4032 78.5175 78.2734 +0.0467 +0.06% 1:20:50
EUR/RON 4.9778 4.9782 4.9755 +0.0005 +0.01% 1:20:42
GBP/RON 5.8271 5.8242 5.8197 +0.0045 +0.08% 1:20:32
CHF/RON 5.0813 5.0775 5.0650 +0.0023 +0.05% 1:20:03
DKK/RON 0.6692 0.6686 0.6670 +0.0013 +0.19% 1:21:03
NOK/RON 0.4222 0.4218 0.4208 +0.0022 +0.52% 1:21:07
PLN/RON 1.1540 1.1532 1.1496 +0.0041 +0.36% 1:21:09
SEK/RON 0.4266 0.4263 0.4250 +0.0027 +0.64% 1:21:11
TRY/RON 0.1443 0.1442 0.1438 +0.0002 +0.16% 1:20:13
RON/ILS 0.8060 0.8090 0.8052 +0.0055 +0.68% 1:20:17
ILS/RON 1.2425 1.2420 1.2361 -0.0085 -0.68% 1:20:05
AED/RON 1.2683 1.2673 1.2641 -0.0037 -0.29% 1:20:01
SAR/RON 1.2419 1.2408 1.2378 -0.0038 -0.31% 1:20:10
USD/RON 4.6585 4.6631 4.6416 +0.0102 +0.22% 1:20:35
CAD/RON 3.3937 3.3909 3.3820 +0.0032 +0.09% 1:21:02
MXN/RON 0.2748 0.2746 0.2739 +0.0023 +0.83% 1:20:06
ARS/RON 0.0053 0.0053 0.0053 0.0000 0% 1:21:01
BRL/RON 0.8948 0.8949 0.8935 +0.0010 +0.12% 1:19:56
VES/RON 0.1279 0.1278 0.1275 -0.0005 -0.40% 1:20:14
AUD/RON 3.0330 3.0344 3.0259 +0.0042 +0.14% 1:21:09
NZD/RON 2.7588 2.7578 2.7498 +0.0092 +0.34% 1:21:08
CNY/RON 0.6433 0.6428 0.6412 -0.0019 -0.29% 1:21:02
HKD/RON 0.5955 0.5950 0.5936 -0.0016 -0.26% 1:21:04
SGD/RON 3.4235 3.4207 3.4119 +0.0013 +0.04% 1:20:11
TWD/RON 0.1430 0.1431 0.1427 -0.0002 -0.13% 1:21:12
INR/RON 0.0557 0.0557 0.0556 0.0001 0.00% 1:21:13
ZAR/RON 0.2508 0.2506 0.2499 +0.0022 +0.90% 1:21:13

Russian Ruble

  Cross Name Last High Low Change Chg. % Time
RUB/AED 0.03948 0.03947 0.03947 -0.00000 0.00% 1:02:11
AED/RUB 25.6963 25.5466 25.5445 +0.1482 +0.58% 1:21:10
RUB/ILS 0.04031 0.04036 0.04025 +0.00016 +0.39% 1:04:09
ILS/RUB 24.8186 24.8451 24.7750 -0.0967 -0.39% 1:04:05
RUB/LBP 959.09 962.90 958.69 -4.74 -0.49% 1:02:11
RUB/QAR 0.03915 0.03913 0.03913 -0.00000 0.00% 0:01:12
RUB/SAR 0.04036 0.04031 0.04031 0.00001 0% 1:21:10
SAR/RUB 24.8067 24.8093 24.8067 -0.0037 -0.01% 1:02:12
RUB/ARS 9.3828 9.3861 9.3792 -0.0464 -0.49% 1:21:09
ARS/RUB 0.1077 0.1078 0.1064 +0.0006 +0.56% 01/05
RUB/CLP 10.33 10.32 10.32 0.00 0% 0:01:12
RUB/VES 0.3920 0.3915 0.3915 +0.0005 +0.13% 0:01:12
VES/RUB 2.55 2.55 2.55 -0.00 -0.13% 0:00:21
RUB/BRL 0.05582 0.05582 0.05582 0.00000 0% 0:01:22
BRL/RUB 18.17 18.18 17.95 +0.11 +0.59% 1:19:40
RUB/CNY 0.0778 0.0778 0.0778 0.0000 0% 0:01:12
CNY/RUB 12.8506 12.8506 12.8506 -0.0000 0.00% 0:01:03
RUB/HKD 0.0841 0.0841 0.0841 -0.0000 -0.02% 1:21:09
HKD/RUB 120.6384 119.9548 119.9302 +0.7043 +0.59% 1:21:09
RUB/IDR 174.40 174.42 174.03 -0.44 -0.25% 1:18:11
RUB/INR 0.8966 0.8975 0.8963 +0.0002 +0.02% 1:21:09
INR/RUB 1.1154 1.1156 1.1142 -0.0002 -0.02% 1:21:05
RUB/JPY 1.6780 1.6779 1.6733 -0.0172 -1.01% 1:20:10
JPY/RUB 0.5960 0.5976 0.5960 +0.0060 +1.02% 1:20:06
RUB/KRW 14.84 14.85 14.81 -0.06 -0.39% 1:20:10
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 01/05
RUB/LKR 3.2266 3.2039 3.1915 +0.0036 +0.11% 1:02:11
RUB/MYR 0.05132 0.05140 0.05129 +0.00005 +0.10% 1:08:08
RUB/NPR 1.4543 1.4429 1.4373 +0.0016 +0.11% 1:02:11
RUB/PHP 0.6200 0.6209 0.6197 -0.0018 -0.29% 1:21:10
PHP/RUB 1.6136 1.6138 1.6106 +0.0047 +0.29% 1:21:08
RUB/PKR 2.9959 2.9951 2.9799 -0.0130 -0.44% 1:02:11
PKR/RUB 0.3356 0.3356 0.3339 +0.0015 +0.44% 1:21:09
RUB/THB 0.3976 0.3983 0.3974 -0.0023 -0.57% 1:20:10
THB/RUB 2.5153 2.5162 2.5108 +0.0143 +0.57% 1:20:12
RUB/TWD 0.3502 0.3501 0.3492 -0.0006 -0.17% 1:21:10
TWD/RUB 2.8567 2.8634 2.8566 +0.0050 +0.17% 1:21:12
RUB/KZT 4.7575 4.7502 4.7502 0.0000 0% 0:01:21
KZT/RUB 0.2108 0.2105 0.2105 0.0000 0% 0:01:22
RUB/VND 272.53 272.37 272.37 -0.00 0.00% 0:01:22
VND/RUB 37.2550 37.2659 36.7923 +0.1717 +0.47% 01/05
RUB/AZN 0.01818 0.01818 0.01818 -0.00024 -1.32% 0:42:16
AZN/RUB 55.1529 55.0059 55.0059 +0.7235 +1.33% 0:42:16
RUB/KGS 0.9513 0.9514 0.9392 0.0057 0.61% 01/05
KGS/RUB 1.0573 1.0544 1.0544 +0.0009 +0.09% 0:00:59
SGD/RUB 68.38 68.42 68.36 +0.23 +0.33% 1:19:10
TJS/RUB 8.6203 8.5973 8.5637 +0.0452 +0.53% 1:01:54
UZS/RUB 0.007465 0.007445 0.007398 +0.000050 +0.68% 1:01:54
RUB/CZK 0.2522 0.2520 0.2516 -0.0019 -0.73% 1:21:09
CZK/RUB 3.9835 3.9746 3.9680 +0.0290 +0.73% 1:20:35
RUB/DKK 0.0748 0.0748 0.0748 -0.0003 -0.46% 1:21:09
DKK/RUB 13.3666 13.3711 13.3619 +0.0648 +0.49% 1:21:03
RUB/EUR 0.01003 0.01003 0.01003 -0.00004 -0.44% 1:20:10
EUR/RUB 100.800 99.800 99.679 +0.120 +0.12% 1:20:43
RUB/GBP 0.00858 0.00858 0.00857 -0.00003 -0.34% 1:20:10
GBP/RUB 117.433 117.120 117.049 +0.070 +0.06% 1:20:32
RUB/HUF 3.9115 3.9145 3.9073 -0.0316 -0.80% 1:21:09
HUF/RUB 0.2559 0.2559 0.2555 +0.0021 +0.81% 1:21:04
RUB/ISK 1.5068 1.5042 1.5030 -0.0072 -0.48% 1:21:09
ISK/RUB 0.6651 0.6653 0.6648 +0.0032 +0.48% 1:21:06
RUB/NOK 0.1187 0.1186 0.1184 -0.0010 -0.82% 1:21:10
NOK/RUB 8.4329 8.4434 8.4301 +0.0688 +0.82% 1:21:07
RUB/PLN 0.04340 0.04342 0.04337 -0.00028 -0.65% 1:21:10
PLN/RUB 23.05 23.06 23.03 +0.15 +0.64% 1:21:09
RUB/SEK 0.1175 0.1175 0.1173 -0.0011 -0.92% 1:21:10
SEK/RUB 8.5210 8.5232 8.5131 +0.0787 +0.93% 1:21:11
RUB/TRY 0.34721 0.34756 0.34684 -0.00154 -0.44% 1:20:10
TRY/RUB 2.8828 2.8831 2.8772 +0.0128 +0.44% 1:20:13
RUB/CHF 0.00985 0.00985 0.00985 -0.00003 -0.33% 1:21:14
CHF/RUB 101.50 101.57 101.49 +0.34 +0.34% 1:21:03
RUB/BYN 0.03504 0.03499 0.03499 -0.00022 -0.64% 0:01:21
BYN/RUB 28.6239 28.5829 28.5829 +0.1818 +0.64% 0:01:51
RUB/UAH 0.4269 0.4255 0.4239 -0.0009 -0.22% 1:21:15
UAH/RUB 2.3593 2.3593 2.3502 +0.0051 +0.22% 1:21:15
RUB/AMD 4.2019 4.1751 4.1751 +0.0074 +0.18% 0:01:22
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 01/05
RUB/BGN 1.9573 1.9471 1.9444 +0.0117 +0.60% 1:21:07
BGN/RUB 50.9921 50.9921 50.9842 -0.0000 0.00% 1:01:54
RON/RUB 19.9962 20.0423 19.9919 +0.0583 +0.29% 1:20:10
GEL/RUB 34.7730 34.7730 34.7730 +0.0260 +0.07% 0:01:22
MDL/RUB 5.3364 5.3222 5.3015 +0.0310 +0.58% 1:01:54
SDR/RUB 143.5879 143.5879 143.5879 0.0000 0.00% 01/05
RUB/EGP 0.5125 0.5142 0.5121 -0.0025 -0.48% 1:20:10
RUB/KES 1.4615 1.4508 1.4508 -0.0000 0.00% 0:01:12
RUB/MAD 0.1118 0.1085 0.1083 -0.0004 -0.40% 1:21:10
RUB/NAD 0.2000 0.1999 0.1999 -0.0024 -1.17% 0:01:12
RUB/XAF 6.58 6.61 6.58 0.01 0% 1:02:11
RUB/XOF 6.58 6.58 6.58 +0.02 +0.31% 1:21:10
RUB/ZAR 0.1997 0.1998 0.1995 -0.0024 -1.18% 1:21:10
ZAR/RUB 5.0090 5.0133 5.0057 +0.0591 +1.19% 1:21:13
RUB/JMD 1.6881 1.6765 1.6700 -0.0084 -0.50% 1:02:11
RUB/MXN 0.1823 0.1823 0.1821 -0.0020 -1.10% 1:20:10
MXN/RUB 5.4866 5.4910 5.4856 +0.0590 +1.09% 1:21:06
RUB/USD 0.01075 0.01075 0.01075 0.00000 0% 0:01:12
USD/RUB 93.0525 93.0525 93.0525 +0.0000 +0.00% 01/05
RUB/CAD 0.01475 0.01476 0.01475 -0.00005 -0.37% 1:21:14
CAD/RUB 67.79 67.81 67.76 +0.26 +0.38% 1:21:02
RUB/AUD 0.01647 0.01648 0.01645 -0.00015 -0.91% 1:21:14
AUD/RUB 61.59 61.30 61.13 +0.41 +0.67% 1:21:09
NZD/RUB 55.11 55.19 55.09 +0.34 +0.63% 1:21:08
TMT/RUB 26.7886 26.7171 26.7171 +0.0989 +0.37% 0:01:53

Serbian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/RSD 118.331 117.131 117.096 +0.022 +0.02% 1:20:43
USD/RSD 110.242 109.776 109.742 -0.034 -0.03% 1:20:35

Swedish Krona

  Cross Name Last High Low Change Chg. % Time
SEK/PLN 0.3698 0.3700 0.3686 +0.0013 +0.34% 1:21:10
PLN/SEK 2.7077 2.7069 2.7037 -0.0075 -0.28% 1:21:09
SEK/CHF 8.3979 8.3975 8.3736 +0.0155 +0.18% 1:20:38
CHF/SEK 11.9152 11.9425 11.9081 -0.0223 -0.19% 1:21:04
SEK/CZK 2.1460 2.1521 2.1426 -0.0035 -0.16% 1:20:38
CZK/SEK 0.4666 0.4667 0.4646 +0.0013 +0.28% 1:20:39
SEK/DKK 0.6377 0.6376 0.6362 +0.0003 +0.05% 1:20:38
DKK/SEK 1.5692 1.5717 1.5685 -0.0008 -0.05% 1:21:01
SEK/ISK 13.3520 13.3350 13.3350 +0.0000 +0.00% 01/05
SEK/NOK 1.0109 1.0107 1.0079 +0.0001 +0.01% 1:20:38
NOK/SEK 0.9902 0.9918 0.9894 +0.0001 +0.01% 1:21:07
SEK/EUR 0.0855 0.0855 0.0854 +0.0004 +0.46% 1:20:11
EUR/SEK 11.7083 11.7357 11.6974 +0.0091 +0.08% 1:21:05
SEK/GBP 0.07309 0.07311 0.07302 +0.00043 +0.59% 1:20:11
GBP/SEK 13.6935 13.7027 13.6803 -0.0048 -0.04% 1:21:09
SEK/HUF 33.33 33.35 33.29 +0.04 +0.13% 1:21:10
SEK/RON 0.4266 0.4263 0.4250 +0.0027 +0.64% 1:21:11
SEK/RUB 8.5210 8.5232 8.5131 +0.0787 +0.93% 1:21:11
RUB/SEK 0.1175 0.1175 0.1173 -0.0011 -0.92% 1:21:10
SEK/TRY 2.9586 2.9618 2.9530 +0.0142 +0.48% 1:21:11
TRY/SEK 0.3386 0.3386 0.3376 -0.0017 -0.49% 1:21:12
SEK/JPY 14.3012 14.2979 14.1131 +0.1607 +1.14% 1:21:12
JPY/SEK 0.07015 0.07078 0.06994 -0.00080 -1.13% 1:20:30
SEK/INR 7.6396 7.6481 7.6257 +0.0001 +0.00% 1:20:38
INR/SEK 0.1310 0.1311 0.1308 -0.0012 -0.94% 1:21:05
SEK/CNY 0.6632 0.6633 0.6625 +0.0061 +0.93% 1:21:10
CNY/SEK 1.5095 1.5095 1.5077 -0.0146 -0.96% 1:21:02
SEK/HKD 0.7164 0.7165 0.7157 +0.0065 +0.92% 1:21:10
HKD/SEK 1.3973 1.3973 1.3957 -0.0127 -0.90% 1:21:04
SEK/IDR 1,486.09 1,486.58 1,481.73 +10.01 +0.68% 1:21:10
SEK/KRW 126.44 126.53 126.15 +0.71 +0.56% 1:20:11
SEK/LKR 27.49 27.30 27.18 +0.29 +1.07% 1:21:10
SEK/MYR 0.4373 0.4378 0.4364 +0.0045 +1.05% 1:21:10
SEK/NPR 12.39 12.30 12.24 +0.13 +1.08% 1:21:11
SEK/PHP 5.2830 5.2900 5.2796 +0.0335 +0.64% 1:21:11
PHP/SEK 0.1895 0.1894 0.1890 -0.0012 -0.64% 1:21:08
SEK/PKR 25.53 25.52 25.38 +0.13 +0.50% 1:21:11
SEK/SGD 0.1246 0.1246 0.1245 +0.0008 +0.61% 1:21:11
SGD/SEK 8.0326 8.0315 8.0238 -0.0481 -0.60% 1:21:11
SEK/THB 3.3884 3.3923 3.3866 +0.0123 +0.37% 1:21:11
THB/SEK 0.2954 0.2953 0.2948 -0.0011 -0.36% 1:20:12
SEK/TWD 2.9842 2.9829 2.9743 +0.0224 +0.76% 1:21:11
TWD/SEK 0.3355 0.3362 0.3352 -0.0026 -0.77% 1:20:14
SEK/VND 2,322.56 2,321.70 2,314.52 +5.66 +0.24% 1:21:08
SEK/AED 0.3364 0.3364 0.3360 +0.0031 +0.94% 1:21:10
AED/SEK 2.9760 2.9760 2.9725 -0.0277 -0.92% 1:21:01
SEK/BHD 0.03550 0.03453 0.03437 +0.00019 +0.55% 1:21:10
SEK/ILS 0.3435 0.3440 0.3427 +0.0045 +1.34% 1:21:10
ILS/SEK 2.9153 2.9180 2.9072 -0.0386 -1.31% 1:21:05
SEK/JOD 0.06513 0.06491 0.06484 +0.00060 +0.94% 1:20:11
SEK/LBP 8,172.42 8,205.73 8,165.48 +35.41 +0.44% 1:21:10
SEK/OMR 0.03524 0.03526 0.03510 +0.00019 +0.54% 1:21:11
SEK/QAR 0.3336 0.3335 0.3331 +0.0031 +0.94% 1:21:11
SEK/SAR 0.3439 0.3436 0.3431 +0.0032 +0.95% 1:21:11
SAR/SEK 2.9139 2.9142 2.9105 -0.0275 -0.94% 1:21:10
SEK/ARS 79.9508 79.9810 79.9005 +0.3467 +0.44% 1:21:10
ARS/SEK 0.0125 0.0125 0.0125 0.0000 0.00% 1:21:04
SEK/BRL 0.4757 0.4757 0.4752 +0.0044 +0.94% 1:20:11
BRL/SEK 2.1030 2.1083 2.1017 +0.0009 +0.04% 1:19:58
SEK/CLP 88.05 87.98 87.87 +0.84 +0.96% 1:21:10
SEK/VES 3.34 3.34 3.33 +0.03 +1.03% 1:21:11
VES/SEK 0.3001 0.3001 0.2997 -0.0033 -1.07% 1:21:13
SEK/AUD 0.1403 0.1404 0.1402 0.0000 0% 1:21:10
AUD/SEK 7.1287 7.1385 7.1086 +0.0128 +0.18% 1:21:04
SEK/NZD 0.1546 0.1547 0.1544 +0.0004 +0.24% 1:21:11
NZD/SEK 6.4698 6.4870 6.4635 -0.0127 -0.20% 1:21:10
SEK/BBD 0.1884 0.1849 0.1841 +0.0009 +0.49% 1:21:10
SEK/JMD 14.38 14.29 14.22 +0.07 +0.46% 1:21:10
SEK/XCD 0.2488 0.2475 0.2472 +0.0023 +0.94% 1:21:11
SEK/CAD 0.1257 0.1257 0.1256 +0.0007 +0.53% 1:21:10
CAD/SEK 7.9581 7.9656 7.9489 +0.0019 +0.02% 1:21:05
SEK/MXN 1.5534 1.5531 1.5511 -0.0024 -0.15% 1:21:10
MXN/SEK 0.6447 0.6447 0.6439 +0.0011 +0.17% 1:20:06
SEK/USD 0.0917 0.0916 0.0915 +0.0008 +0.91% 1:20:11
USD/SEK 10.9303 10.9505 10.9163 +0.0039 +0.04% 1:21:05
SEK/EGP 4.3667 4.3798 4.3634 +0.0194 +0.45% 1:21:10
SEK/KES 12.45 12.37 12.35 +0.12 +0.94% 1:21:10
SEK/MAD 0.9523 0.9248 0.9228 +0.0048 +0.53% 1:21:10
SEK/NAD 1.7042 1.7037 1.7017 -0.0042 -0.24% 1:20:11
SEK/XAF 56.08 56.30 56.05 +0.58 +1.05% 1:21:11
SEK/XOF 56.08 56.09 56.04 +0.69 +1.24% 1:21:11
SEK/ZAR 1.7020 1.7019 1.6990 -0.0044 -0.26% 1:21:11
ZAR/SEK 0.5884 0.5886 0.5876 +0.0015 +0.25% 1:21:13
SEK/PAB 0.0933 0.0916 0.0912 +0.0005 +0.50% 1:20:11

Swiss Franc

  Cross Name Last High Low Change Chg. % Time
CHF/JPY 170.34 170.35 168.31 +1.37 +0.81% 1:21:10
JPY/CHF 0.5872 0.5936 0.5871 -0.0057 -0.96% 1:20:41
CHF/SGD 1.4844 1.4863 1.4834 -0.0015 -0.10% 1:21:02
SGD/CHF 0.6738 0.6743 0.6728 +0.0007 +0.10% 1:20:43
CHF/HKD 8.5323 8.5448 8.5294 -0.0110 -0.13% 1:21:04
HKD/CHF 0.1172 0.1172 0.1171 -0.0004 -0.30% 1:20:04
CHF/CNY 7.7489 7.6980 7.6956 +0.0024 +0.03% 1:21:09
CNY/CHF 0.1266 0.1266 0.1265 -0.0004 -0.34% 1:21:02
CHF/IDR 17,701.27 17,748.38 17,659.76 +14.10 +0.08% 1:21:12
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 1:21:10
CHF/INR 92.189 91.171 91.146 +0.025 +0.03% 1:21:12
CHF/KRW 1,506.08 1,508.56 1,500.65 +1.64 +0.11% 1:21:12
KRW/CHF 0.000664 0.000665 0.000663 0.000000 0% 1:20:16
CHF/MYR 5.2088 5.2126 5.2034 -0.0066 -0.13% 1:21:12
CHF/THB 41.191 40.434 40.360 -0.052 -0.13% 1:20:38
CHF/TWD 35.531 35.534 35.441 +0.021 +0.06% 1:20:38
TWD/CHF 0.02815 0.02821 0.02815 -0.00005 -0.17% 1:21:12
CHF/LKR 327.49 325.42 323.89 +1.46 +0.45% 1:21:03
CHF/NPR 147.61 146.55 145.86 +0.66 +0.45% 1:21:03
CHF/PHP 62.93 63.05 62.89 +0.03 +0.05% 1:21:03
CHF/PKR 304.08 304.21 302.42 -0.30 -0.10% 1:21:03
CHF/PLN 4.4049 4.4125 4.4011 +0.0019 +0.04% 1:21:06
PLN/CHF 0.2272 0.2272 0.2268 +0.0007 +0.33% 1:21:09
CHF/HUF 396.850 398.255 396.655 -1.010 -0.25% 1:20:45
CHF/NOK 12.0381 12.0573 12.0204 -0.0210 -0.17% 1:21:07
NOK/CHF 0.0831 0.0832 0.0829 +0.0003 +0.36% 1:21:06
CHF/TRY 35.2456 35.4802 35.1958 -0.2717 -0.77% 1:21:12
TRY/CHF 0.0284 0.0284 0.0282 +0.0002 +0.71% 1:21:02
CHF/DKK 7.5941 7.6068 7.5903 -0.0102 -0.13% 1:21:04
DKK/CHF 13.1714 13.1749 13.1461 +0.0187 +0.14% 1:20:40
CHF/SEK 11.9152 11.9425 11.9081 -0.0223 -0.19% 1:21:04
SEK/CHF 8.3979 8.3975 8.3736 +0.0155 +0.18% 1:20:38
CHF/CZK 25.5561 25.6315 25.5320 -0.0396 -0.15% 1:21:04
CHF/BGN 2.0079 2.0070 2.0070 +0.0000 +0.00% 01/05
CHF/EUR 1.0181 1.0216 1.0173 -0.0012 -0.12% 1:20:35
EUR/CHF 0.9823 0.9827 0.9804 +0.0011 +0.11% 1:21:09
CHF/GBP 0.8706 0.8721 0.8700 -0.0011 -0.13% 1:20:36
GBP/CHF 1.1488 1.1494 1.1465 +0.0016 +0.14% 1:21:02
CHF/ISK 152.93 152.75 152.60 -0.21 -0.14% 1:21:02
ISK/CHF 0.00664 0.00655 0.00653 0.00000 0.00% 1:20:41
CHF/RON 5.0813 5.0775 5.0650 +0.0023 +0.05% 1:20:03
CHF/RUB 101.50 101.57 101.49 +0.34 +0.34% 1:21:03
RUB/CHF 0.00985 0.00985 0.00985 -0.00003 -0.33% 1:21:14
CHF/BYN 3.5596 3.5578 3.5545 -0.0251 -0.70% 1:20:17
CHF/UAH 43.3261 43.2179 43.0159 +0.0521 +0.12% 1:21:15
CHF/ZAR 20.2640 20.3170 20.2417 -0.0571 -0.28% 1:21:12
ZAR/CHF 0.04936 0.04939 0.04930 +0.00042 +0.86% 1:21:13
CHF/EGP 52.0136 52.1867 51.9778 -0.0753 -0.14% 1:21:02
CHF/KES 148.34 147.36 147.24 +0.50 +0.34% 1:20:03
CHF/MAD 11.3430 11.0222 10.9956 -0.0071 -0.06% 1:21:03
CHF/NAD 20.2989 20.3024 20.2857 -0.1708 -0.83% 1:21:03
CHF/XAF 667.95 671.03 667.88 +3.01 +0.45% 1:21:03
CHF/AED 4.0069 4.0097 3.9951 +0.0108 +0.27% 1:20:44
AED/CHF 0.2497 0.2497 0.2493 +0.0004 +0.14% 1:21:11
CHF/ILS 4.0979 4.1026 4.0953 -0.0046 -0.11% 1:20:36
ILS/CHF 0.2446 0.2448 0.2440 -0.0018 -0.72% 1:21:05
CHF/BHD 0.4228 0.4116 0.4095 -0.0002 -0.05% 1:21:02
CHF/JOD 0.7757 0.7736 0.7729 +0.0026 +0.34% 1:20:03
CHF/LBP 97,345.17 97,800.58 97,293.83 -151.80 -0.16% 1:21:03
CHF/OMR 0.4198 0.4202 0.4182 -0.0002 -0.05% 1:21:03
CHF/QAR 3.9736 3.9742 3.9710 +0.0134 +0.34% 1:21:03
CHF/SAR 4.0966 4.0940 4.0906 +0.0144 +0.35% 1:21:03
SAR/CHF 0.2445 0.2445 0.2443 -0.0008 -0.35% 1:21:10
CHF/ARS 952.3667 953.5812 951.8347 -1.2328 -0.13% 1:21:09
ARS/CHF 0.00105 0.00105 0.00105 +0.00001 +0.96% 1:21:11
CHF/BRL 5.6680 5.6426 5.6405 +0.0021 +0.04% 1:21:09
BRL/CHF 0.1766 0.1772 0.1762 +0.0002 +0.11% 1:21:01
CHF/CLP 1,048.76 1,048.41 1,047.55 +3.78 +0.36% 1:21:02
CHF/VES 39.78 39.76 39.73 +0.18 +0.45% 1:21:03
VES/CHF 0.02517 0.02517 0.02515 -0.00012 -0.46% 1:21:12
CHF/AUD 1.6714 1.6758 1.6700 -0.0028 -0.17% 1:20:34
AUD/CHF 0.5985 0.5988 0.5968 +0.0010 +0.17% 1:20:58
CHF/NZD 1.8419 1.8449 1.8383 +0.0002 +0.01% 1:20:38
NZD/CHF 0.5433 0.5440 0.5418 +0.0001 +0.02% 1:21:10
CHF/CAD 1.4973 1.5005 1.4969 -0.0030 -0.20% 1:20:34
CAD/CHF 0.6680 0.6681 0.6664 +0.0015 +0.23% 1:20:58
CHF/MXN 18.5021 18.5718 18.4726 -0.0578 -0.31% 1:20:36
MXN/CHF 0.05408 0.05409 0.05403 +0.00041 +0.77% 1:20:06
CHF/USD 1.0909 1.0924 1.0903 -0.0013 -0.12% 1:20:38
USD/CHF 0.9171 0.9172 0.9155 +0.0014 +0.16% 1:21:05
CHF/BBD 2.2445 2.2037 2.1934 -0.0022 -0.10% 1:20:03
CHF/JMD 171.34 170.28 169.49 -0.27 -0.16% 1:21:02
CHF/XCD 2.9635 2.9499 2.9475 +0.0099 +0.34% 1:21:03
CHF/PAB 1.1119 1.0914 1.0863 -0.0011 -0.10% 1:20:03

Turkish Lira

  Cross Name Last High Low Change Chg. % Time
TRY/JPY 4.8420 4.8375 4.7500 +0.0810 +1.70% 1:20:43
JPY/TRY 20.69370 21.03280 20.67230 -0.33510 -1.60% 1:21:10
TRY/CNY 0.2244 0.2244 0.2239 +0.0010 +0.44% 1:20:12
CNY/TRY 4.4619 4.4664 4.4571 -0.0198 -0.44% 1:20:03
TRY/HKD 0.2424 0.2424 0.2419 +0.0010 +0.41% 1:21:12
HKD/TRY 4.1303 4.1345 4.1259 -0.0177 -0.43% 1:21:04
TRY/IDR 502.77 502.79 500.72 +0.97 +0.19% 1:20:12
TRY/INR 2.58 2.59 2.58 +0.01 +0.46% 1:21:12
INR/TRY 0.38727 0.38772 0.38650 -0.00180 -0.46% 1:21:05
TRY/KRW 42.77 42.82 42.69 +0.03 +0.07% 1:20:12
TRY/LKR 9.30 9.24 9.18 +0.05 +0.53% 1:20:12
TRY/MYR 0.1479 0.1482 0.1476 +0.0008 +0.55% 1:20:13
TRY/NPR 4.19 4.16 4.14 +0.02 +0.54% 1:20:13
TRY/PHP 1.79 1.79 1.78 0.00 0% 1:21:12
PHP/TRY 0.56025 0.56081 0.55875 -0.00086 -0.15% 1:21:08
TRY/PKR 8.64 8.64 8.57 -0.00 -0.02% 1:20:13
TRY/SGD 0.0422 0.0422 0.0421 0.0000 0% 1:20:13
SGD/TRY 23.7435 23.7681 23.7143 -0.0270 -0.11% 1:19:10
TRY/THB 1.15 1.15 1.14 -0.00 -0.19% 1:20:13
THB/TRY 0.8733 0.8743 0.8709 +0.0011 +0.13% 1:20:12
TRY/TWD 1.01 1.01 1.01 0.00 0% 1:21:12
TWD/TRY 0.9919 0.9943 0.9909 -0.0027 -0.27% 1:21:12
TRY/AZN 0.0529 0.0527 0.0523 +0.0006 +1.06% 1:21:12
AZN/TRY 19.0614 19.1161 18.9832 -0.0483 -0.25% 1:21:03
TRY/KZT 13.732 13.697 13.601 +0.119 +0.88% 1:21:12
KZT/TRY 0.07320 0.07353 0.07301 -0.00028 -0.39% 1:21:12
TRY/CHF 0.0284 0.0284 0.0282 +0.0002 +0.71% 1:21:02
CHF/TRY 35.2456 35.4802 35.1958 -0.2717 -0.77% 1:21:12
TRY/CZK 0.73 0.73 0.72 -0.00 -0.27% 1:21:12
TRY/DKK 0.2157 0.2158 0.2153 -0.0001 -0.07% 1:21:12
DKK/TRY 4.6411 4.6458 4.6349 +0.0019 +0.04% 1:21:03
TRY/EUR 0.0289 0.0289 0.0289 -0.0000 -0.02% 1:20:12
EUR/TRY 34.6210 34.8824 34.5683 -0.2361 -0.68% 1:20:43
TRY/GBP 0.0247 0.0247 0.0247 0.0000 0% 1:20:12
GBP/TRY 40.4880 40.7187 40.4137 -0.2561 -0.63% 1:21:01
TRY/HUF 11.28 11.28 11.24 -0.04 -0.36% 1:20:12
TRY/ISK 4.34 4.34 4.33 -0.00 -0.03% 1:21:12
TRY/NOK 0.3422 0.3419 0.3412 -0.0013 -0.37% 1:21:12
NOK/TRY 2.9280 2.9309 2.9246 +0.0109 +0.38% 1:21:07
TRY/PLN 0.1251 0.1252 0.1248 -0.0003 -0.22% 1:21:12
PLN/TRY 8.0037 8.0132 7.9899 +0.0165 +0.21% 1:21:09
TRY/RON 0.1443 0.1442 0.1438 +0.0002 +0.16% 1:20:13
TRY/RUB 2.8828 2.8831 2.8772 +0.0128 +0.44% 1:20:13
RUB/TRY 0.34721 0.34756 0.34684 -0.00154 -0.44% 1:20:10
TRY/SEK 0.3386 0.3386 0.3376 -0.0017 -0.49% 1:21:12
SEK/TRY 2.9586 2.9618 2.9530 +0.0142 +0.48% 1:21:11
TRY/UAH 1.2230 1.2267 1.2195 +0.0027 +0.22% 1:20:35
SDR/TRY 42.5737 42.6206 42.5094 +0.0257 +0.06% 1:21:15
GEL/TRY 12.1874 12.1434 12.0590 +0.0389 +0.32% 1:20:52
BGN/TRY 17.7076 17.8028 17.6745 -0.0925 -0.52% 1:20:56
TRY/ZAR 0.5760 0.5760 0.5719 +0.0028 +0.49% 1:21:02
ZAR/TRY 1.7392 1.7412 1.7365 +0.0129 +0.75% 1:21:14
TRY/EGP 1.4773 1.4804 1.4738 -0.0006 -0.04% 1:21:12
TRY/KES 4.21 4.18 4.17 +0.02 +0.43% 1:20:12
TRY/MAD 0.3222 0.3129 0.3117 +0.0001 +0.04% 1:20:12
TRY/NAD 0.5765 0.5763 0.5751 -0.0043 -0.74% 1:20:13
TRY/XAF 18.97 19.05 18.93 +0.10 +0.51% 1:20:13
TRY/XOF 18.97 18.98 18.93 +0.14 +0.74% 1:20:13
TRY/AED 0.1138 0.1138 0.1136 +0.0005 +0.42% 1:20:12
AED/TRY 8.7968 8.8465 8.7863 -0.0481 -0.54% 1:21:10
TRY/BHD 0.0120 0.0117 0.0116 0.0000 0% 1:20:12
TRY/ILS 0.1162 0.1164 0.1159 +0.0009 +0.80% 1:20:12
ILS/TRY 8.6173 8.6261 8.5930 -0.0720 -0.83% 1:20:05
TRY/JOD 0.0220 0.0220 0.0219 0.0001 0% 1:20:12
TRY/LBP 2,764.85 2,776.18 2,758.32 -1.37 -0.05% 1:20:12
TRY/OMR 0.0119 0.0119 0.0119 0.0000 0% 1:20:13
TRY/QAR 0.1129 0.1128 0.1126 +0.0005 +0.41% 1:20:13
TRY/SAR 0.1164 0.1162 0.1160 +0.0005 +0.44% 1:20:13
SAR/TRY 8.6132 8.6219 8.6048 -0.0396 -0.46% 1:20:10
KWD/TRY 104.8381 104.9442 104.7265 -0.4661 -0.44% 1:20:17
TRY/ARS 27.0486 27.0590 26.9992 -0.0133 -0.05% 1:21:11
ARS/TRY 0.0370 0.0370 0.0370 +0.0002 +0.61% 1:21:01
TRY/BRL 0.1609 0.1609 0.1606 +0.0007 +0.43% 1:20:12
BRL/TRY 6.2209 6.2566 6.2131 -0.0338 -0.54% 1:19:49
TRY/CLP 29.79 29.76 29.70 +0.13 +0.45% 1:20:12
TRY/VES 1.13 1.13 1.13 0.01 0% 1:20:13
VES/TRY 0.8869 0.8878 0.8860 -0.0051 -0.57% 1:20:14
TRY/AUD 0.0475 0.0475 0.0474 -0.0002 -0.41% 1:21:11
AUD/TRY 21.0881 21.2120 21.0521 -0.0982 -0.46% 1:20:35
TRY/NZD 0.0523 0.0523 0.0522 -0.0001 -0.26% 1:21:12
NZD/TRY 19.1366 19.1626 19.1116 +0.0382 +0.20% 1:20:08
TRY/BBD 0.0637 0.0626 0.0622 -0.0000 -0.02% 1:20:12
TRY/JMD 4.87 4.83 4.80 -0.00 -0.08% 1:20:12
TRY/XCD 0.0842 0.0837 0.0836 +0.0004 +0.42% 1:20:13
TRY/CAD 0.0425 0.0425 0.0425 0.0000 0% 1:21:12
CAD/TRY 23.5377 23.5564 23.5049 -0.0129 -0.06% 1:20:02
TRY/MXN 0.5256 0.5254 0.5242 -0.0035 -0.67% 1:20:12
MXN/TRY 1.9050 1.9078 1.9031 +0.0121 +0.64% 1:21:07
TRY/USD 0.0310 0.0310 0.0309 +0.0001 +0.43% 1:20:13
USD/TRY 32.3087 32.4972 32.2709 -0.1778 -0.55% 1:21:03
TRY/PAB 0.0316 0.0310 0.0308 -0.0000 -0.02% 1:20:13

Ukrainian Hryvnia

  Cross Name Last High Low Change Chg. % Time
UAH/DKK 0.1778 0.1765 0.1760 +0.0006 +0.34% 1:20:28
DKK/UAH 5.7047 5.6647 5.6645 -0.0002 -0.00% 1:20:44
UAH/RUB 2.3593 2.3593 2.3502 +0.0051 +0.22% 1:21:15
RUB/UAH 0.4269 0.4255 0.4239 -0.0009 -0.22% 1:21:15
UAH/PLN 0.1031 0.1024 0.1019 -0.0004 -0.42% 1:20:23
PLN/UAH 9.7738 9.8094 9.7690 +0.0435 +0.45% 1:20:23
EUR/UAH 42.5479 42.3876 42.2479 -0.1397 -0.33% 1:20:45
GBP/UAH 49.7581 49.4165 49.4073 -0.0092 -0.02% 1:20:45
CHF/UAH 43.3261 43.2179 43.0159 +0.0521 +0.12% 1:21:15
TRY/UAH 1.2230 1.2267 1.2195 +0.0027 +0.22% 1:20:35
UAH/USD 0.02554 0.02536 0.02526 +0.00005 +0.22% 1:21:15
USD/UAH 39.7213 39.5941 39.4413 -0.1528 -0.39% 1:20:41
CAD/UAH 28.9366 28.8534 28.7211 +0.0485 +0.17% 1:21:15
UAH/KZT 11.2243 11.2069 11.1637 +0.0242 +0.22% 1:02:19
JPY/UAH 0.2544 0.2543 0.2526 +0.0021 +0.82% 1:20:17
CNY/UAH 5.4855 5.4680 5.4469 -0.0118 -0.22% 1:02:19
AUD/UAH 25.9241 25.8609 25.7232 +0.1806 +0.71% 1:21:15
ILS/UAH 10.5943 10.5717 10.5196 -0.0638 -0.60% 1:04:15
Continue with Google
or
Sign up with Email