Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURGBP ON FWD | 1.0400 | 1.0800 | 1.2700 | 1.0800 | 0.4400 | 6:00:13 | |
EURGBP TN FWD | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 0.0500 | 11:33:58 | |
EURGBP SN FWD | 0.2600 | 0.2900 | 0.2600 | 0.2900 | 0.3000 | 11:34:45 | |
EURGBP SW FWD | 1.9700 | 2.0000 | 1.9700 | 2.0000 | 0.0500 | 11:33:58 | |
EURGBP 2W FWD | 3.9700 | 3.9900 | 3.9700 | 3.9900 | 0.0300 | 11:34:45 | |
EURGBP 3W FWD | 5.9500 | 6.0400 | 6.0100 | 6.0300 | 0.1700 | 04/05 | |
EURGBP 1M FWD | 8.9600 | 9.0000 | 8.9600 | 9.0000 | -0.5400 | 11:34:45 | |
EURGBP 2M FWD | 19.5200 | 19.6000 | 19.5200 | 19.3000 | 0.3800 | 11:33:58 | |
EURGBP 3M FWD | 29.4900 | 29.6400 | 29.7600 | 29.6400 | 0.5500 | 11:33:58 | |
EURGBP 4M FWD | 40.0300 | 40.3100 | 40.1500 | 40.1400 | 0.4800 | 11:31:39 | |
EURGBP 5M FWD | 49.6500 | 50.0200 | 50.2300 | 50.0200 | 0.2600 | 11:33:58 | |
EURGBP 6M FWD | 60.7100 | 61.3400 | 61.2300 | 61.2000 | -0.0500 | 11:34:45 | |
EURGBP 7M FWD | 71.5200 | 72.5200 | 71.9000 | 71.8800 | 2.4300 | 11:33:58 | |
EURGBP 8M FWD | 83.2900 | 84.3600 | 84.1600 | 84.2200 | 0.7400 | 11:33:58 | |
EURGBP 9M FWD | 94.1400 | 95.4500 | 96.1500 | 95.4500 | -1.1800 | 11:33:58 | |
EURGBP 10M FWD | 104.1500 | 105.8700 | 106.3800 | 105.7600 | -0.9700 | 11:33:58 | |
EURGBP 11M FWD | 115.2400 | 117.1100 | 117.2400 | 116.4900 | 0.8900 | 11:33:58 | |
EURGBP 1Y FWD | 126.1500 | 128.6500 | 128.1300 | 127.3700 | 1.2600 | 11:33:58 | |
EURGBP 15M FWD | 156.8000 | 160.3000 | 162.3700 | 154.2400 | -1.5200 | 11:03:20 | |
EURGBP 2Y FWD | 256.4000 | 265.1500 | 264.7800 | 263.0000 | 4.1900 | 11:03:20 | |
EURGBP 3Y FWD | 377.1000 | 405.9000 | 377.1000 | 405.9000 | 6.2000 | 03/05 | |
EURGBP 4Y FWD | 471.8000 | 526.9000 | 471.8000 | 526.9000 | -3.4000 | 03/05 | |
EURGBP 5Y FWD | 577.5000 | 647.5000 | 626.5000 | 615.1500 | -23.4000 | 03/05 | |
EURGBP 6Y FWD | 687.0000 | 747.0000 | 687.0000 | 747.0000 | 10.0000 | 03/05 | |
EURGBP 7Y FWD | 822.0000 | 891.0000 | 822.0000 | 891.0000 | 37.0000 | 03/05 | |
EURGBP 8Y FWD | 921.0000 | 998.0000 | 927.0000 | 998.0000 | 26.0000 | 03/05 | |
EURGBP 9Y FWD | 1048.4600 | 1083.7200 | 1091.0000 | 1077.9301 | -28.5400 | 03/05 | |
EURGBP 10Y FWD | 1127.0000 | 1225.0000 | 1130.0000 | 1225.0000 | 7.0000 | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review