Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURCHF ON FWD | -2.5200 | -1.7400 | -0.7300 | -2.1500 | -1.7500 | 5:22:25 | |
EURCHF TN FWD | -0.7900 | -0.6330 | -0.7900 | -1.7850 | 1.6200 | 02/05 | |
EURCHF SN FWD | -0.8000 | -0.6200 | -0.7100 | -0.7300 | -0.0600 | 5:24:30 | |
EURCHF SW FWD | -4.9700 | -4.9400 | -4.9700 | -4.9800 | 0.0400 | 3:56:35 | |
EURCHF 2W FWD | -9.9400 | -9.7700 | -9.6900 | -10.9600 | 0.7400 | 5:13:34 | |
EURCHF 3W FWD | -15.2100 | -14.4200 | -14.8300 | -15.6100 | 0.6200 | 5:21:26 | |
EURCHF 1M FWD | -22.2900 | -21.4200 | -21.5200 | -22.5800 | -0.2000 | 5:22:58 | |
EURCHF 2M FWD | -43.4000 | -41.6800 | -42.2600 | -43.5900 | 0.3300 | 5:24:30 | |
EURCHF 3M FWD | -63.6000 | -61.0700 | -62.1700 | -63.5700 | -0.5500 | 5:24:18 | |
EURCHF 4M FWD | -83.6700 | -82.4900 | -83.0900 | -84.0200 | -0.6700 | 5:17:57 | |
EURCHF 5M FWD | -102.3900 | -101.1700 | -101.4600 | -104.2800 | 0.3700 | 5:18:57 | |
EURCHF 6M FWD | -123.2000 | -118.2100 | -120.7100 | -121.0500 | -1.4500 | 5:24:30 | |
EURCHF 7M FWD | -145.0900 | -135.4300 | -140.3700 | -139.9800 | -4.6800 | 1:47:27 | |
EURCHF 8M FWD | -158.5000 | -155.9700 | -157.4400 | -158.4000 | 0.6200 | 5:17:57 | |
EURCHF 9M FWD | -179.3900 | -172.6200 | -175.5000 | -176.6000 | -1.6700 | 5:24:30 | |
EURCHF 10M FWD | -192.5100 | -189.9800 | -191.2100 | -192.3400 | 0.8700 | 5:18:57 | |
EURCHF 11M FWD | -210.3500 | -207.8200 | -208.6200 | -218.8600 | 1.0200 | 5:18:04 | |
EURCHF 1Y FWD | -229.4100 | -219.6900 | -224.6500 | -232.2400 | -1.7700 | 5:24:30 | |
EURCHF 15M FWD | -268.9200 | -263.2800 | -267.4700 | -275.3600 | 6.6300 | 3:59:24 | |
EURCHF 2Y FWD | -398.3400 | -394.3900 | -383.7900 | -397.7400 | 6.1600 | 3:59:59 | |
EURCHF 3Y FWD | -549.1000 | -541.9000 | -547.9000 | -542.3000 | 6.1000 | 3:58:01 | |
EURCHF 4Y FWD | -667.0000 | -657.1000 | -661.1000 | -659.6000 | 27.4000 | 3:59:49 | |
EURCHF 5Y FWD | -757.8000 | -744.8000 | -754.1000 | -777.8000 | 78.3000 | 3:59:15 | |
EURCHF 6Y FWD | -940.0000 | -924.0000 | -937.0000 | -925.0000 | 36.0000 | 3:46:35 | |
EURCHF 7Y FWD | -1079.0000 | -1061.0000 | -1078.0000 | -1063.0000 | 21.0000 | 3:39:19 | |
EURCHF 8Y FWD | -1220.0000 | -1199.0000 | -1209.5000 | -1209.5000 | 0.0000 | 02/05 | |
EURCHF 9Y FWD | -1372.0000 | -1349.0000 | -1367.0000 | -1350.0000 | 21.0000 | 3:36:10 | |
EURCHF 10Y FWD | -1521.0000 | -1496.0000 | -1518.0000 | -1497.0000 | 57.0000 | 3:56:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review