Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Central American Currencies
Belize Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/BZD | 2.2006 | 2.1625 | 2.1506 | -0.0119 | -0.55% | 1:11:11 | |
| USD/BZD | 2.0544 | 2.0155 | 2.0077 | -0.0078 | -0.39% | 1:11:09 |
Costa Rican Colon
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/CRC | 558.400 | 545.400 | 544.400 | -1.000 | -0.18% | 1:11:13 | |
| GBP/CRC | 636.880 | 639.802 | 636.613 | -2.312 | -0.36% | 1:11:18 | |
| USD/CRC | 521.31 | 510.23 | 508.24 | -1.98 | -0.39% | 1:11:09 |
El Salvador Colon
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/SVC | 9.5750 | 9.3870 | 9.3350 | -0.0520 | -0.55% | 1:11:23 | |
| USD/SVC | 8.9389 | 8.7488 | 8.7149 | -0.0339 | -0.39% | 1:10:43 |
Guatemalan Quetzal
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/GTQ | 8.4930 | 8.3390 | 8.2930 | -0.0460 | -0.55% | 1:11:16 | |
| GBP/GTQ | 9.7011 | 9.7459 | 9.6976 | -0.0353 | -0.36% | 1:10:45 | |
| USD/GTQ | 7.9289 | 7.7721 | 7.7421 | -0.0299 | -0.38% | 1:10:39 |
Honduran Lempira
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/HNL | 26.8610 | 26.4990 | 26.3610 | -0.1380 | -0.52% | 1:11:16 | |
| GBP/HNL | 31.413 | 30.834 | 30.828 | -0.005 | -0.02% | 1:11:21 | |
| USD/HNL | 25.0768 | 24.7700 | 24.6100 | -0.0956 | -0.39% | 1:10:39 |
Nicaraguan Cordoba
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| NIO/USD | 0.02763 | 0.02728 | 0.02723 | +0.00007 | +0.25% | 1:11:14 | |
| USD/NIO | 37.1285 | 36.8040 | 36.6617 | -0.1422 | -0.39% | 1:11:07 | |
| EUR/NIO | 39.7700 | 39.4900 | 39.2700 | -0.2200 | -0.56% | 1:11:21 | |
| GBP/NIO | 45.941 | 46.110 | 45.919 | -0.172 | -0.37% | 1:11:09 |
Panamanian Balboa
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/PAB | 1.0919 | 1.0728 | 1.0669 | -0.0059 | -0.55% | 1:11:23 | |
| CHF/PAB | 1.1121 | 1.0914 | 1.0863 | -0.0009 | -0.08% | 1:11:03 | |
| DKK/PAB | 0.1464 | 0.1437 | 0.1430 | 0.0000 | 0% | 1:11:03 | |
| GBP/PAB | 1.2773 | 1.2536 | 1.2477 | -0.0010 | -0.08% | 1:11:03 | |
| NOK/PAB | 0.0924 | 0.0907 | 0.0902 | +0.0003 | +0.36% | 1:11:07 | |
| PLN/PAB | 0.2526 | 0.2477 | 0.2467 | +0.0006 | +0.23% | 1:11:09 | |
| SEK/PAB | 0.0933 | 0.0916 | 0.0912 | +0.0005 | +0.50% | 1:11:10 | |
| TRY/PAB | 0.0316 | 0.0310 | 0.0308 | -0.0000 | -0.01% | 1:11:11 | |
| USD/PAB | 1.0194 | 0.9999 | 0.9960 | -0.0039 | -0.39% | 1:10:37 | |
| CAD/PAB | 0.7426 | 0.7287 | 0.7253 | -0.0005 | -0.06% | 1:11:02 | |
| MXN/PAB | 0.06012 | 0.05901 | 0.05872 | +0.00040 | +0.68% | 1:11:06 | |
| AED/PAB | 0.2775 | 0.2722 | 0.2712 | -0.0012 | -0.44% | 1:10:01 | |
| ILS/PAB | 0.2719 | 0.2670 | 0.2657 | -0.0022 | -0.82% | 1:04:05 | |
| SAR/PAB | 0.2718 | 0.2666 | 0.2655 | -0.0012 | -0.45% | 1:02:12 | |
| ARS/PAB | 0.00110 | 0.00110 | 0.00110 | 0.00000 | 0.00% | 01/05 | |
| BRL/PAB | 0.1963 | 0.1925 | 0.1918 | -0.0008 | -0.44% | 1:11:01 | |
| VES/PAB | 0.02798 | 0.02745 | 0.02734 | -0.00015 | -0.56% | 1:10:15 | |
| AUD/PAB | 0.6527 | 0.6533 | 0.6515 | +0.0005 | +0.08% | 1:11:16 | |
| NZD/PAB | 0.6038 | 0.5931 | 0.5897 | +0.0013 | +0.22% | 1:10:08 | |
| CNY/PAB | 0.1408 | 0.1381 | 0.1376 | -0.0006 | -0.44% | 1:11:02 | |
| HKD/PAB | 0.1303 | 0.1278 | 0.1273 | -0.0005 | -0.42% | 1:10:04 | |
| SGD/PAB | 0.7492 | 0.7352 | 0.7318 | -0.0008 | -0.11% | 1:10:12 | |
| TWD/PAB | 0.03131 | 0.03077 | 0.03059 | -0.00007 | -0.23% | 1:11:12 | |
| ZAR/PAB | 0.05488 | 0.05387 | 0.05362 | +0.00041 | +0.77% | 1:11:13 |