Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Caribbean Currencies
Antilles Guilder
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/ANG | 1.9613 | 1.9605 | 1.9605 | +0.0000 | +0.00% | 8:13:26 | |
| USD/ANG | 1.8417 | 1.8020 | 1.7951 | -0.0070 | -0.39% | 8:13:24 |
Bahamas Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| BSD/GBP | 0.8068 | 0.8015 | 0.8013 | +0.0002 | +0.03% | 8:13:16 | |
| GBP/BSD | 1.2559 | 1.2480 | 1.2477 | -0.0003 | -0.02% | 8:13:19 | |
| EUR/BSD | 1.0739 | 1.0728 | 1.0669 | -0.0059 | -0.55% | 8:13:06 | |
| USD/BSD | 1.0026 | 0.9999 | 0.9960 | -0.0039 | -0.39% | 8:13:22 |
Barbadian Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/BBD | 2.2042 | 2.1661 | 2.1542 | -0.0119 | -0.55% | 8:13:05 | |
| GBP/BBD | 2.5777 | 2.5198 | 2.5193 | -0.0005 | -0.02% | 8:13:16 | |
| CHF/BBD | 2.2553 | 2.2080 | 2.1923 | -0.0014 | -0.07% | 8:13:03 | |
| DKK/BBD | 0.2956 | 0.2901 | 0.2887 | -0.0017 | -0.59% | 8:13:03 | |
| NOK/BBD | 0.1862 | 0.1832 | 0.1819 | -0.0006 | -0.35% | 8:13:07 | |
| PLN/BBD | 0.5089 | 0.5002 | 0.4974 | -0.0017 | -0.35% | 8:13:09 | |
| SEK/BBD | 0.1886 | 0.1849 | 0.1839 | 0.0000 | 0% | 8:13:11 | |
| TRY/BBD | 0.0635 | 0.0626 | 0.0619 | -0.0006 | -0.90% | 8:12:13 | |
| USD/BBD | 2.0578 | 2.0189 | 2.0111 | -0.0078 | -0.39% | 8:13:25 | |
| CAD/BBD | 1.4880 | 1.4733 | 1.4692 | +0.0185 | +1.27% | 8:12:49 | |
| MXN/BBD | 0.1215 | 0.1191 | 0.1184 | +0.0001 | +0.12% | 8:13:06 | |
| AED/BBD | 0.5603 | 0.5497 | 0.5475 | -0.0059 | -1.06% | 6:21:01 | |
| ILS/BBD | 0.5495 | 0.5391 | 0.5356 | -0.0086 | -1.57% | 8:13:04 | |
| SAR/BBD | 0.5487 | 0.5383 | 0.5361 | -0.0057 | -1.06% | 8:12:10 | |
| ARS/BBD | 0.0023 | 0.0023 | 0.0023 | 0.0000 | 0.00% | 1:38:31 | |
| BRL/BBD | 0.3928 | 0.3889 | 0.3883 | +0.0040 | +1.05% | 8:13:21 | |
| VES/BBD | 0.0565 | 0.0554 | 0.0552 | -0.0007 | -1.18% | 7:40:16 | |
| AUD/BBD | 1.3344 | 1.3224 | 1.3155 | +0.0175 | +1.34% | 8:13:19 | |
| NZD/BBD | 1.2218 | 1.1974 | 1.1896 | -0.0025 | -0.21% | 8:13:08 | |
| CNY/BBD | 0.2842 | 0.2788 | 0.2777 | -0.0030 | -1.06% | 7:30:02 | |
| HKD/BBD | 0.2632 | 0.2581 | 0.2571 | -0.0026 | -0.99% | 8:13:04 | |
| SGD/BBD | 1.5140 | 1.4844 | 1.4771 | -0.0092 | -0.62% | 8:13:12 | |
| TWD/BBD | 0.06331 | 0.06213 | 0.06171 | -0.00042 | -0.67% | 8:13:14 | |
| ZAR/BBD | 0.1110 | 0.1088 | 0.1081 | -0.0001 | -0.06% | 8:13:15 |
Cayman Islands Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| KYD/USD | 1.2325 | 1.2054 | 1.2007 | +0.0047 | +0.39% | 8:13:07 | |
| EUR/KYD | 0.9091 | 0.8891 | 0.8891 | 0.0000 | 0.00% | 8:13:19 |
Cuban Peso
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/CUP | 25.6360 | 25.6060 | 25.6060 | 0.0000 | 0.00% | 8:13:11 | |
| USD/CUP | 23.9329 | 23.9980 | 23.9049 | -0.0931 | -0.39% | 8:13:04 |
Dominican Peso
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/DOP | 62.830 | 62.760 | 62.030 | -0.730 | -1.16% | 8:13:11 | |
| GBP/DOP | 72.990 | 72.980 | 72.790 | +0.190 | +0.26% | 8:13:21 | |
| USD/DOP | 58.657 | 58.150 | 57.910 | -0.240 | -0.41% | 8:13:07 |
East Caribbean Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/XCD | 2.7169 | 2.7025 | 2.7025 | +0.0000 | +0.00% | 8:13:19 | |
| CAD/XCD | 1.9814 | 1.9718 | 1.9676 | +0.0086 | +0.44% | 8:13:02 | |
| MXN/XCD | 0.1604 | 0.1597 | 0.1591 | +0.0018 | +1.17% | 8:13:07 | |
| AED/XCD | 0.7397 | 0.7358 | 0.7358 | -0.0000 | -0.00% | 6:21:01 | |
| ILS/XCD | 0.7255 | 0.7231 | 0.7195 | -0.0038 | -0.53% | 8:13:05 | |
| SAR/XCD | 0.7244 | 0.7208 | 0.7205 | 0.0000 | 0% | 8:12:11 | |
| ARS/XCD | 0.0031 | 0.0031 | 0.0031 | 0.0000 | 0% | 8:13:01 | |
| BRL/XCD | 0.5237 | 0.5217 | 0.5208 | +0.0019 | +0.38% | 8:13:21 | |
| VES/XCD | 0.0746 | 0.0742 | 0.0742 | -0.0001 | -0.13% | 8:02:15 | |
| AUD/XCD | 1.7792 | 1.7748 | 1.7624 | +0.0117 | +0.66% | 8:13:19 | |
| NZD/XCD | 1.6132 | 1.6072 | 1.5986 | +0.0136 | +0.86% | 8:13:09 | |
| CNY/XCD | 0.3752 | 0.3732 | 0.3732 | 0.0000 | 0% | 8:03:03 | |
| HKD/XCD | 0.3476 | 0.3458 | 0.3455 | +0.0002 | +0.06% | 8:13:04 | |
| SGD/XCD | 1.9989 | 1.9901 | 1.9850 | +0.0087 | +0.44% | 8:13:12 | |
| TWD/XCD | 0.08359 | 0.08322 | 0.08293 | +0.00032 | +0.39% | 8:12:14 | |
| CHF/XCD | 2.9778 | 2.9672 | 2.9460 | +0.0294 | +1.00% | 8:13:03 | |
| DKK/XCD | 0.3902 | 0.3887 | 0.3880 | +0.0019 | +0.49% | 8:13:03 | |
| EUR/XCD | 2.9106 | 2.8993 | 2.8939 | +0.0141 | +0.49% | 8:13:03 | |
| GBP/XCD | 3.4029 | 3.3901 | 3.3837 | +0.0111 | +0.33% | 8:13:03 | |
| NOK/XCD | 0.2459 | 0.2453 | 0.2444 | +0.0017 | +0.72% | 8:13:08 | |
| PLN/XCD | 0.6720 | 0.6710 | 0.6684 | +0.0048 | +0.72% | 8:13:10 | |
| SEK/XCD | 0.2490 | 0.2481 | 0.2472 | +0.0026 | +1.05% | 8:13:12 | |
| TRY/XCD | 0.0839 | 0.0837 | 0.0832 | +0.0001 | +0.16% | 8:12:13 | |
| ZAR/XCD | 0.1466 | 0.1461 | 0.1453 | +0.0015 | +1.01% | 8:13:16 |
Haitian Gourde
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/HTG | 142.450 | 141.450 | 141.450 | 0.000 | 0.00% | 8:13:14 | |
| GBP/HTG | 165.398 | 166.234 | 165.323 | -0.698 | -0.42% | 8:13:09 | |
| USD/HTG | 132.989 | 132.567 | 132.055 | -0.512 | -0.39% | 8:13:09 |
Jamaican Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/JMD | 168.260 | 166.460 | 166.460 | 0.000 | 0.00% | 8:13:18 | |
| GBP/JMD | 196.773 | 194.705 | 194.668 | -0.036 | -0.02% | 8:13:11 | |
| CHF/JMD | 172.16 | 170.62 | 169.40 | -0.21 | -0.12% | 8:13:03 | |
| DKK/JMD | 22.56 | 22.42 | 22.31 | -0.15 | -0.65% | 8:13:03 | |
| HUF/JMD | 0.4325 | 0.4290 | 0.4267 | -0.0009 | -0.20% | 8:13:04 | |
| ISK/JMD | 1.1226 | 1.1154 | 1.1099 | -0.0072 | -0.64% | 8:13:06 | |
| NOK/JMD | 14.22 | 14.16 | 14.06 | -0.05 | -0.36% | 8:13:07 | |
| PLN/JMD | 38.85 | 38.65 | 38.43 | -0.15 | -0.39% | 8:13:09 | |
| RUB/JMD | 1.7053 | 1.6870 | 1.6577 | -0.0019 | -0.11% | 8:13:10 | |
| SEK/JMD | 14.39 | 14.29 | 14.21 | -0.01 | -0.06% | 8:13:11 | |
| TRY/JMD | 4.85 | 4.83 | 4.78 | -0.05 | -0.98% | 8:13:13 | |
| USD/JMD | 157.082 | 156.004 | 155.402 | -0.602 | -0.39% | 8:13:12 | |
| CAD/JMD | 114.57 | 113.68 | 113.14 | -0.77 | -0.67% | 8:12:02 | |
| MXN/JMD | 9.2762 | 9.2057 | 9.1483 | +0.0038 | +0.04% | 8:13:06 | |
| AED/JMD | 42.77 | 42.47 | 42.31 | -0.48 | -1.12% | 6:21:01 | |
| ILS/JMD | 41.95 | 41.65 | 41.39 | -0.69 | -1.64% | 8:13:05 | |
| SAR/JMD | 41.88 | 41.59 | 41.43 | -0.47 | -1.11% | 8:12:10 | |
| ARS/JMD | 0.18 | 0.18 | 0.18 | -0.00 | -0.34% | 8:13:01 | |
| BRL/JMD | 30.27 | 30.13 | 30.08 | +0.24 | +0.82% | 8:13:21 | |
| VES/JMD | 4.31 | 4.28 | 4.27 | -0.05 | -1.24% | 6:40:16 | |
| AUD/JMD | 102.85 | 102.33 | 101.81 | +1.12 | +1.10% | 8:13:30 | |
| NZD/JMD | 93.27 | 92.53 | 91.92 | -0.25 | -0.27% | 8:13:08 | |
| CNY/JMD | 21.69 | 21.54 | 21.46 | -0.24 | -1.12% | 7:20:03 | |
| HKD/JMD | 20.10 | 19.94 | 19.87 | -0.21 | -1.06% | 8:13:04 | |
| INR/JMD | 1.8822 | 1.8704 | 1.8608 | -0.0200 | -1.06% | 8:11:06 | |
| JPY/JMD | 1.0103 | 1.0020 | 0.9945 | +0.0041 | +0.41% | 8:13:06 | |
| PHP/JMD | 2.7255 | 2.7038 | 2.6925 | -0.0216 | -0.79% | 8:13:09 | |
| PKR/JMD | 0.5665 | 0.5604 | 0.5598 | -0.0005 | -0.09% | 6:29:08 | |
| SGD/JMD | 115.59 | 114.70 | 114.14 | -0.76 | -0.66% | 8:12:12 | |
| THB/JMD | 4.2544 | 4.2169 | 4.1970 | -0.0204 | -0.48% | 8:13:13 | |
| TWD/JMD | 4.8331 | 4.8005 | 4.7689 | -0.0350 | -0.73% | 8:13:14 | |
| ZAR/JMD | 8.48 | 8.40 | 8.36 | -0.01 | -0.11% | 8:13:15 |
Trinidad Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/TTD | 7.3980 | 7.2820 | 7.2480 | -0.0340 | -0.47% | 8:13:29 | |
| GBP/TTD | 8.6517 | 8.4781 | 8.4763 | -0.0019 | -0.02% | 8:13:19 | |
| USD/TTD | 6.9065 | 6.7930 | 6.7665 | -0.0265 | -0.39% | 8:13:14 |