Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now

Asian Currencies

 
This page features a directory of all our Asian currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Afghanistan Afghani

  Cross Name Last High Low Change Chg. % Time
AFN/USD 0.0138 0.0139 0.0138 0.0000 0.00% 21:00:03
USD/AFN 72.5800 72.4800 72.4400 +0.1000 +0.14% 21:00:03
EUR/AFN 78.330 77.760 77.330 -0.430 -0.55% 23:59:02

Azerbaijani Manat

  Cross Name Last High Low Change Chg. % Time
AZN/RUB 55.1529 55.0059 54.9588 +0.7235 +1.33% 23:42:15
RUB/AZN 0.01818 0.01820 0.01818 -0.00024 -1.32% 23:42:15
AZN/TRY 19.0654 19.1161 18.9836 -0.0486 -0.26% 23:59:24
TRY/AZN 0.0529 0.0527 0.0523 +0.0006 +1.15% 23:59:14
EUR/AZN 1.8114 1.8199 1.8114 -0.0085 -0.47% 23:59:15
USD/AZN 1.7000 1.7000 1.7000 +0.0000 +0.00% 23:59:12

Bangladeshi Taka

  Cross Name Last High Low Change Chg. % Time
BDT/SAR 0.0343 0.0342 0.0342 +0.0000 +0.00% 23:59:23
SAR/BDT 29.3302 29.2631 29.2620 +0.0682 +0.23% 23:59:13
EUR/BDT 117.920 117.789 116.873 +0.356 +0.30% 23:59:11
GBP/BDT 139.066 137.884 136.961 -0.760 -0.55% 23:59:17
USD/BDT 111.424 110.481 109.737 -0.056 -0.05% 23:59:05

Brunei Dollar

  Cross Name Last High Low Change Chg. % Time
BND/GBP 0.5973 0.5873 0.5852 +0.0016 +0.27% 23:59:19
GBP/BND 1.7326 1.7092 1.7033 -0.0048 -0.28% 23:59:17
EUR/BND 1.4812 1.4602 1.4562 -0.0040 -0.27% 23:59:04
USD/BND 1.3882 1.3702 1.3616 +0.0031 +0.23% 23:59:05

Cambodian Riel

  Cross Name Last High Low Change Chg. % Time
EUR/KHR 4,438.00 4,362.00 4,338.00 -24.00 -0.55% 23:59:07
USD/KHR 4,066.00 4,093.12 1.00 0.00 0.00% 23:59:12

Chinese Yuan

  Cross Name Last High Low Change Chg. % Time
CNY/DKK 0.9931 0.9866 0.9856 +0.0007 +0.07% 23:59:23
DKK/CNY 1.0204 1.0146 1.0137 -0.0006 -0.06% 23:59:24
CNY/CHF 0.1266 0.1274 0.1263 -0.0004 -0.33% 23:59:02
CHF/CNY 7.7465 7.7159 7.6956 -0.0171 -0.22% 23:59:22
CNY/CZK 3.2438 3.2627 3.2281 -0.0200 -0.61% 23:59:02
CNY/EUR 0.1289 0.1297 0.1287 -0.0006 -0.48% 23:59:02
EUR/CNY 7.7635 7.7635 7.7523 +0.0069 +0.09% 23:59:10
CNY/GBP 0.1101 0.1108 0.1100 -0.0004 -0.38% 23:59:02
GBP/CNY 8.8708 8.8665 8.8429 -0.0065 -0.07% 23:58:44
CNY/HUF 50.33 50.74 50.13 -0.33 -0.64% 23:59:02
CNY/ISK 19.36 19.44 19.29 -0.09 -0.47% 23:59:02
CNY/NOK 1.5239 1.5383 1.5198 -0.0138 -0.90% 23:59:03
NOK/CNY 0.6572 0.6580 0.6501 +0.0059 +0.91% 23:59:07
CNY/PLN 0.5581 0.5625 0.5560 -0.0033 -0.58% 23:59:03
PLN/CNY 1.7938 1.7985 1.7777 +0.0105 +0.59% 23:59:10
CNY/RON 0.6420 0.6452 0.6409 -0.0029 -0.45% 23:59:03
CNY/RUB 12.8506 12.8506 12.8506 -0.0000 0.00% 22:22:02
RUB/CNY 0.0778 0.0778 0.0778 0.0000 0% 22:32:09
CNY/SEK 1.5092 1.5258 1.5040 -0.0141 -0.93% 23:59:03
SEK/CNY 0.6633 0.6649 0.6554 +0.0061 +0.93% 23:58:09
CNY/TRY 4.4629 4.4934 4.4568 -0.0188 -0.42% 23:59:03
TRY/CNY 0.2244 0.2244 0.2225 +0.0009 +0.40% 23:58:10
CNY/BYN 0.4505 0.4553 0.4493 -0.0047 -1.03% 23:59:18
CNY/UAH 5.5068 5.4928 5.4587 +0.0093 +0.17% 23:41:14
CNY/HKD 1.1092 1.1094 1.1081 +0.0002 +0.02% 23:59:24
HKD/CNY 0.9258 0.9260 0.9254 +0.0002 +0.02% 23:59:21
CNY/JPY 22.4372 22.2898 22.2327 +0.0322 +0.14% 23:59:24
JPY/CNY 0.04516 0.04498 0.04487 -0.00010 -0.22% 23:59:02
CNY/IDR 2,241.05 2,248.35 2,232.73 -9.66 -0.43% 23:56:02
IDR/CNY 0.00044 0.00044 0.00043 0.00000 0.00% 23:59:12
CNY/INR 11.5185 11.5417 11.5150 -0.0127 -0.11% 22:10:02
INR/CNY 0.0850 0.0850 0.0844 -0.0005 -0.59% 23:59:15
CNY/KRW 190.40 191.66 190.24 -0.86 -0.45% 22:30:02
KRW/CNY 0.0052 0.0052 0.0051 0.0000 0.00% 23:59:07
CNY/LKR 41.63 41.22 40.97 +0.21 +0.50% 23:20:02
CNY/MYR 0.6594 0.6591 0.6584 +0.0007 +0.10% 22:44:02
MYR/CNY 1.4888 1.4803 1.4790 -0.0011 -0.07% 23:59:10
CNY/NPR 18.76 18.56 18.45 +0.09 +0.51% 23:22:02
CNY/PHP 7.9873 7.9946 7.9572 -0.0184 -0.23% 22:21:02
PHP/CNY 0.1255 0.1257 0.1251 +0.0003 +0.23% 22:31:08
CNY/PKR 38.55 38.69 38.44 +0.03 +0.07% 23:01:02
CNY/SGD 0.1879 0.1886 0.1878 -0.0007 -0.39% 23:58:02
SGD/CNY 5.2257 5.1992 5.1914 -0.0021 -0.04% 23:59:22
CNY/THB 5.1147 5.1484 5.1014 -0.0305 -0.59% 23:59:03
THB/CNY 0.1914 0.1908 0.1902 -0.0005 -0.26% 23:59:23
CNY/TWD 4.4902 4.5095 4.4794 -0.0179 -0.40% 23:59:03
TWD/CNY 0.2186 0.2176 0.2172 -0.0002 -0.09% 23:59:25
CNY/CNH 0.9992 1.0018 0.9988 -0.0025 -0.25% 23:59:18
CNY/MNT 473.61 469.13 468.99 +4.35 +0.94% 21:00:03
CNY/ZAR 2.6329 2.6365 2.5630 +0.0592 +2.30% 23:59:02
ZAR/CNY 0.3820 0.3794 0.3772 +0.0023 +0.61% 23:59:05
CNY/EGP 6.5875 6.6204 6.5756 -0.0272 -0.41% 23:59:02
CNY/KES 18.78 18.64 18.30 -0.00 0.00% 23:20:02
CNY/MAD 1.3948 1.4054 1.3945 -0.0034 -0.24% 22:58:02
CNY/NAD 2.5701 2.5991 2.5687 -0.0304 -1.17% 22:39:02
CNY/XAF 84.90 85.00 84.47 +0.43 +0.50% 23:22:02
CNY/DZD 18.632 18.591 18.580 +0.041 +0.22% 23:59:09
CNY/AED 0.5072 0.5072 0.5072 0.0000 0% 23:33:02
AED/CNY 1.9720 1.9716 1.9714 +0.0003 +0.02% 23:58:51
CNY/BHD 0.05207 0.05242 0.05206 +0.00001 +0.03% 22:25:01
CNY/ILS 0.5189 0.5196 0.5139 +0.0028 +0.54% 23:20:02
ILS/CNY 1.9282 1.9458 1.9247 -0.0103 -0.53% 23:26:05
CNY/JOD 0.0982 0.0979 0.0979 0.0000 0% 23:20:02
CNY/LBP 12,387.62 12,451.64 12,368.04 -6.90 -0.06% 23:20:02
CNY/OMR 0.05498 0.05323 0.05316 0.00000 0% 22:21:02
CNY/QAR 0.5031 0.5028 0.5028 -0.0000 0.00% 22:40:02
CNY/SAR 0.5186 0.5186 0.5179 0.0000 0% 23:21:02
SAR/CNY 1.9309 1.9307 1.9282 -0.0001 -0.00% 23:33:09
KWD/CNY 23.4996 23.4963 23.4963 0.0000 0% 23:39:17
CNY/ARS 120.5322 121.9744 120.3759 -0.5930 -0.49% 23:59:02
ARS/CNY 0.0083 0.0083 0.0083 0.0000 0.00% 21:00:03
CNY/BRL 0.7173 0.7173 0.7173 0.0000 0% 23:26:02
BRL/CNY 1.3944 1.3944 1.3925 +0.0001 +0.01% 23:58:40
CNY/CLP 132.78 132.65 132.61 +0.03 +0.02% 22:27:02
CNY/VES 5.04 5.03 5.02 0.01 0% 22:42:02
VES/CNY 0.1988 0.1990 0.1988 -0.0003 -0.13% 22:43:12
CNY/AUD 0.2114 0.2136 0.2112 -0.0018 -0.84% 23:59:02
AUD/CNY 4.6214 4.5926 4.5889 -0.0002 -0.00% 23:58:44
CNY/NZD 0.2329 0.2350 0.2326 -0.0020 -0.85% 23:59:03
NZD/CNY 4.2006 4.1788 4.1730 -0.0020 -0.05% 23:59:15
CNY/BBD 0.2853 0.2807 0.2788 -0.0001 -0.05% 23:25:02
CNY/JMD 21.78 21.70 21.54 -0.02 -0.11% 23:20:02
CNY/XCD 0.3752 0.3732 0.3732 0.0000 0% 23:23:02
CNY/CAD 0.1896 0.1904 0.1893 -0.0007 -0.37% 23:59:02
CAD/CNY 5.1797 5.1526 5.1457 -0.0028 -0.05% 23:58:46
CNY/MXN 2.3406 2.3700 2.3362 -0.0288 -1.21% 23:58:02
MXN/CNY 0.4273 0.4281 0.4219 +0.0051 +1.20% 23:59:06
CNY/USD 0.1381 0.1381 0.1381 0.0000 0% 23:22:02
USD/CNY 7.2421 7.2445 7.2322 +0.0010 +0.01% 21:00:03
CNY/PAB 0.1413 0.1390 0.1381 -0.0001 -0.05% 23:21:02

Chinese Yuan Offshore

  Cross Name Last High Low Change Chg. % Time
CNH/JPY 21.5250 21.5273 21.3453 +0.1732 +0.81% 23:59:18
CNY/CNH 0.9992 1.0018 0.9988 -0.0025 -0.25% 23:59:18
USD/CNH 7.2358 7.2365 7.2327 +0.0017 +0.02% 23:59:15
CAD/CNH 5.2728 5.2726 5.2642 +0.0086 +0.16% 23:59:24
EUR/CNH 7.7552 7.7562 7.7466 +0.0091 +0.12% 23:59:23

Hong Kong Dollar

  Cross Name Last High Low Change Chg. % Time
HKD/JPY 19.9107 19.9106 19.7258 +0.1612 +0.82% 23:59:33
JPY/HKD 0.05023 0.05072 0.05023 -0.00040 -0.79% 23:59:02
HKD/CNY 0.9258 0.9260 0.9254 +0.0002 +0.02% 23:59:21
CNY/HKD 1.1092 1.1094 1.1081 +0.0002 +0.02% 23:59:24
HKD/IDR 2,074.60 2,072.23 2,069.68 +2.06 +0.10% 23:59:17
HKD/INR 10.6812 10.7428 10.6709 +0.0003 +0.00% 23:59:17
INR/HKD 0.0938 0.0938 0.0936 0.0001 0% 23:59:06
HKD/KRW 176.140 176.161 175.876 -0.104 -0.06% 23:59:17
KRW/HKD 0.0057 0.0057 0.0056 0.0000 0.00% 23:59:07
HKD/MYR 0.6103 0.6100 0.6094 +0.0004 +0.07% 23:59:22
MYR/HKD 1.6437 1.6443 1.6424 +0.0003 +0.02% 23:59:10
HKD/PKR 35.6839 35.6264 35.6087 +0.0177 +0.05% 23:58:46
HKD/THB 4.8262 4.7342 4.7289 -0.0015 -0.03% 23:59:07
THB/HKD 0.2114 0.2118 0.2098 +0.0012 +0.57% 23:59:13
HKD/TWD 4.1566 4.1606 4.1540 -0.0008 -0.02% 23:59:07
TWD/HKD 0.2407 0.2412 0.2396 +0.0009 +0.36% 23:59:15
HKD/LKR 38.53 38.17 37.91 +0.20 +0.52% 23:59:04
HKD/NPR 17.3684 17.1901 17.0745 +0.0895 +0.52% 23:59:04
HKD/PHP 7.3940 7.4015 7.3655 -0.0157 -0.21% 23:59:04
PHP/HKD 0.1356 0.1358 0.1351 +0.0003 +0.21% 23:59:09
HKD/SGD 0.1739 0.1747 0.1738 -0.0006 -0.37% 23:59:04
SGD/HKD 5.7518 5.7531 5.7479 +0.0012 +0.02% 23:59:33
HKD/ARS 111.5847 111.6607 111.5335 -0.0433 -0.04% 23:59:07
ARS/HKD 0.0090 0.0090 0.0089 0.0000 0.00% 23:59:19
HKD/BRL 0.6641 0.6642 0.6638 +0.0001 +0.02% 23:58:03
BRL/HKD 1.5132 1.5204 1.5064 -0.0003 -0.02% 23:59:19
HKD/CLP 122.92 122.80 122.73 +0.05 +0.04% 23:59:04
HKD/VES 4.66 4.66 4.65 0.01 0% 23:59:04
VES/HKD 0.2148 0.2151 0.2147 -0.0003 -0.14% 23:59:16
HKD/DKK 0.8897 0.8907 0.8893 -0.0002 -0.02% 23:59:07
DKK/HKD 1.1243 1.1245 1.1227 +0.0004 +0.04% 23:59:24
HKD/PLN 0.5163 0.5174 0.5157 +0.0003 +0.06% 23:59:07
PLN/HKD 1.9379 1.9429 1.9201 +0.0110 +0.57% 23:59:10
HKD/CHF 0.1172 0.1179 0.1169 -0.0004 -0.32% 23:59:04
CHF/HKD 8.5360 8.5448 8.5294 -0.0081 -0.09% 23:59:31
HKD/CZK 3.0028 3.0208 2.9881 -0.0180 -0.60% 23:59:04
HKD/EUR 0.1193 0.1201 0.1191 -0.0005 -0.45% 23:59:04
EUR/HKD 8.3839 8.3869 8.3773 +0.0027 +0.03% 23:59:33
HKD/GBP 0.10196 0.10256 0.10186 -0.00038 -0.37% 23:59:04
GBP/HKD 9.8084 9.8087 9.7928 +0.0068 +0.07% 23:59:33
HKD/HUF 46.59 46.97 46.40 -0.29 -0.62% 23:59:04
HKD/ISK 17.92 18.00 17.86 -0.08 -0.46% 23:59:04
HKD/NOK 1.4107 1.4240 1.4068 -0.0126 -0.88% 23:59:04
NOK/HKD 0.7100 0.7108 0.7022 +0.0062 +0.89% 23:59:08
HKD/RON 0.5943 0.5974 0.5932 -0.0026 -0.43% 23:59:04
HKD/RUB 120.6415 119.9548 119.9302 +0.7089 +0.59% 23:59:21
RUB/HKD 0.0841 0.0841 0.0840 -0.0000 -0.02% 23:59:11
HKD/SEK 1.3970 1.4127 1.3922 -0.0128 -0.91% 23:59:04
SEK/HKD 0.7166 0.7183 0.7079 +0.0064 +0.91% 23:59:12
HKD/TRY 4.1313 4.1585 4.1256 -0.0167 -0.40% 23:59:04
TRY/HKD 0.2424 0.2424 0.2405 +0.0009 +0.38% 23:59:14
HKD/MXN 2.1681 2.1749 2.1649 -0.0060 -0.28% 23:59:17
MXN/HKD 0.4621 0.4619 0.4598 +0.0014 +0.30% 23:59:10
HKD/CAD 0.1755 0.1762 0.1752 -0.0006 -0.37% 23:59:04
CAD/HKD 5.7002 5.7009 5.6933 +0.0058 +0.10% 23:59:15
HKD/USD 0.1279 0.1279 0.1278 0.0000 0% 23:59:04
USD/HKD 7.8237 7.8252 7.8216 -0.0011 -0.01% 23:59:17
HKD/ZAR 2.3743 2.3781 2.3724 -0.0051 -0.21% 23:59:07
ZAR/HKD 0.4214 0.4215 0.4204 +0.0009 +0.21% 23:59:07
HKD/EGP 6.0981 6.1293 6.0867 -0.0241 -0.39% 23:59:04
HKD/KES 17.3864 17.2633 16.9328 +0.0031 +0.02% 23:59:04
HKD/MAD 1.2912 1.3013 1.2907 -0.0029 -0.22% 23:59:04
HKD/NAD 2.3792 2.4066 2.3774 -0.0277 -1.15% 23:58:04
HKD/XAF 78.59 78.71 78.18 +0.41 +0.52% 23:59:05
HKD/XOF 78.62 78.71 78.03 +0.27 +0.35% 23:59:05
HKD/AED 0.4696 0.4697 0.4694 0.0001 0% 23:59:04
AED/HKD 2.1301 2.1300 2.1295 -0.0001 -0.00% 23:58:53
HKD/BHD 0.04821 0.04854 0.04818 +0.00002 +0.05% 23:59:04
HKD/ILS 0.4803 0.4809 0.4758 +0.0027 +0.56% 23:59:04
ILS/HKD 2.0830 2.1017 2.0795 -0.0115 -0.55% 23:59:05
HKD/JOD 0.09092 0.09063 0.09058 +0.00002 +0.02% 23:59:04
HKD/LBP 11,467.36 11,529.70 11,445.94 -4.34 -0.04% 23:59:04
HKD/OMR 0.05089 0.04929 0.04920 +0.00001 +0.03% 23:59:04
HKD/QAR 0.4657 0.4656 0.4653 0.0001 0% 23:59:04
HKD/SAR 0.4801 0.4802 0.4794 +0.0001 +0.02% 23:59:04
SAR/HKD 2.0859 2.0861 2.0826 -0.0005 -0.02% 23:59:11
HKD/AUD 0.1957 0.1978 0.1955 -0.0016 -0.83% 23:59:04
AUD/HKD 5.1091 5.1106 5.0954 +0.0057 +0.11% 23:59:33
HKD/NZD 0.2156 0.2175 0.2153 -0.0018 -0.83% 23:59:04
NZD/HKD 4.6388 4.6433 4.6289 -0.0012 -0.03% 23:59:15
HKD/BBD 0.2641 0.2599 0.2580 -0.0001 -0.03% 23:59:04
HKD/JMD 20.16 20.10 19.94 -0.02 -0.09% 23:59:04
HKD/XCD 0.3473 0.3456 0.3454 0.0001 0% 23:59:05
HKD/PAB 0.1308 0.1287 0.1278 -0.0000 -0.03% 23:59:04

Indian Rupee

  Cross Name Last High Low Change Chg. % Time
INR/CNY 0.0850 0.0850 0.0844 -0.0005 -0.59% 23:59:15
CNY/INR 11.5185 11.5417 11.5150 -0.0127 -0.11% 22:10:02
INR/JPY 1.8652 1.8646 1.8478 +0.0162 +0.88% 23:59:15
JPY/INR 53.6053 54.0540 53.5890 -0.4207 -0.78% 23:59:22
INR/KRW 16.5084 16.5230 16.4926 -0.0202 -0.12% 23:59:15
KRW/INR 0.0606 0.0606 0.0605 +0.0001 +0.17% 23:59:07
INR/PKR 3.3466 3.3412 3.3367 +0.0045 +0.13% 23:59:15
PKR/INR 0.2993 0.3000 0.2978 -0.0005 -0.18% 22:29:07
INR/THB 0.4519 0.4456 0.4429 -0.0026 -0.58% 23:59:15
THB/INR 2.2557 2.2596 2.2512 +0.0026 +0.12% 23:59:24
INR/TWD 0.3898 0.3902 0.3894 -0.0001 -0.03% 23:59:15
TWD/INR 2.5639 2.5691 2.5631 -0.0019 -0.07% 23:59:25
INR/HKD 0.0938 0.0938 0.0936 0.0001 0% 23:59:06
HKD/INR 10.6812 10.7428 10.6709 +0.0003 +0.00% 23:59:17
INR/IDR 194.56 195.05 193.78 -0.62 -0.32% 23:56:05
IDR/INR 0.005146 0.005156 0.005145 0.000000 0.00% 23:59:12
INR/PHP 0.6934 0.6934 0.6906 -0.0008 -0.12% 22:23:04
PHP/INR 1.4452 1.4480 1.4422 +0.0017 +0.12% 22:29:07
INR/LKR 3.6138 3.5776 3.5526 +0.0218 +0.61% 22:10:06
INR/MYR 0.05725 0.05724 0.05704 +0.00012 +0.22% 22:23:05
MYR/INR 17.7120 17.5164 17.4210 +0.0933 +0.54% 23:59:10
INR/NPR 1.6289 1.6112 1.5999 +0.0099 +0.62% 22:23:05
INR/KZT 5.3046 5.2969 5.2922 +0.0089 +0.17% 21:00:03
SGD/INR 61.201 61.486 61.146 -0.013 -0.02% 23:59:22
INR/CLP 11.53 11.52 11.49 +0.02 +0.13% 22:25:04
INR/BRL 0.06228 0.06229 0.06215 +0.00007 +0.11% 22:10:16
BRL/INR 16.07 16.08 16.05 0.00 0.02% 23:58:20
ARS/INR 0.10 0.10 0.10 0.00 0.02% 21:00:03
VES/INR 2.29 2.30 2.29 -0.01 -0.24% 22:40:13
INR/CZK 0.2816 0.2829 0.2802 -0.0015 -0.52% 23:59:06
INR/DKK 0.08346 0.08387 0.08332 -0.00032 -0.38% 23:59:06
DKK/INR 11.9870 11.9932 11.9761 +0.0094 +0.08% 23:59:02
INR/HUF 4.3697 4.3994 4.3505 -0.0238 -0.54% 23:59:06
HUF/INR 0.2291 0.2299 0.2273 +0.0012 +0.55% 23:59:05
INR/ISK 1.6806 1.6857 1.6747 -0.0062 -0.37% 23:59:06
ISK/INR 0.5963 0.5971 0.5932 +0.0022 +0.37% 23:59:06
INR/NOK 0.1323 0.1334 0.1319 -0.0010 -0.78% 23:59:06
NOK/INR 7.5597 7.5702 7.5518 +0.0038 +0.05% 23:59:15
INR/RUB 1.1156 1.1160 1.1134 +0.0012 +0.11% 22:23:05
RUB/INR 0.8963 0.8981 0.8961 -0.0010 -0.11% 22:29:08
INR/SEK 0.1310 0.1323 0.1305 -0.0011 -0.81% 23:59:06
SEK/INR 7.6408 7.6477 7.6257 +0.0012 +0.02% 23:58:42
INR/TRY 0.38745 0.38984 0.38692 -0.00120 -0.31% 23:59:06
TRY/INR 2.58 2.58 2.57 0.01 0% 23:59:14
INR/EUR 0.01124 0.01123 0.01117 0.00000 0% 22:40:15
EUR/INR 89.1380 89.5369 89.0490 +0.0060 +0.01% 23:59:05
INR/GBP 0.00957 0.00961 0.00955 -0.00000 -0.05% 22:40:15
GBP/INR 104.481 104.610 104.416 -0.029 -0.03% 23:58:44
INR/RON 0.0557 0.0557 0.0556 0.0001 0.00% 23:59:13
CHF/INR 92.164 91.285 90.812 +0.328 +0.36% 23:58:46
PLN/INR 20.66 20.72 20.50 +0.10 +0.48% 23:59:10
INR/EGP 0.5719 0.5742 0.5708 -0.0017 -0.30% 23:59:06
INR/KES 1.6306 1.6191 1.5867 +0.0018 +0.11% 22:23:04
INR/MAD 0.1211 0.1220 0.1209 -0.0002 -0.13% 22:23:05
INR/NAD 0.2231 0.2257 0.2228 -0.0024 -1.06% 23:59:06
INR/XAF 7.3707 7.3772 7.3256 +0.0450 +0.61% 22:10:06
INR/XOF 7.3735 7.3772 7.3115 +0.0320 +0.44% 22:10:06
INR/ZAR 0.2226 0.2254 0.2223 -0.0025 -1.11% 23:59:06
ZAR/INR 4.4884 4.4931 4.4819 +0.0053 +0.12% 23:59:07
INR/JMD 1.8906 1.8836 1.8683 -0.0000 -0.00% 22:10:05
INR/LBP 1,075.45 1,080.63 1,072.55 +0.58 +0.05% 22:10:05
INR/ILS 0.04505 0.04508 0.04457 +0.00029 +0.65% 23:23:04
ILS/INR 22.21 22.44 22.18 -0.15 -0.65% 23:23:04
AED/INR 22.73 22.73 22.72 0.00 0.00% 23:58:51
SAR/INR 22.24 22.28 22.23 -0.03 -0.11% 22:33:08
BHD/INR 221.2120 221.5441 219.8914 -0.3029 -0.14% 22:10:34
INR/MXN 0.2033 0.2056 0.2028 -0.0022 -1.08% 23:59:06
MXN/INR 4.9209 4.9311 4.8638 +0.0527 +1.08% 23:59:07
INR/USD 0.01199 0.01199 0.01197 +0.00001 +0.11% 22:40:15
USD/INR 83.407 83.491 83.402 -0.005 -0.01% 23:59:17
INR/CAD 1.6448 1.6465 1.6441 -0.0013 -0.08% 23:59:23
CAD/INR 60.658 60.972 60.590 +0.012 +0.02% 23:59:23
AUD/INR 54.099 54.372 54.031 -0.002 -0.00% 23:59:17
NZD/INR 49.210 49.447 49.156 +0.005 +0.01% 23:59:15

Indonesian Rupiah

  Cross Name Last High Low Change Chg. % Time
IDR/CAD 0.0001 0.0001 0.0001 0.0000 0.00% 23:59:10
CAD/IDR 11,824.62 11,811.03 11,786.10 +23.54 +0.20% 23:59:22
IDR/USD 0.00006176 0.00006175 0.00006169 0.00000000 0.00% 23:59:25
USD/IDR 16,204.6 16,209.0 16,193.1 -1.0 -0.01% 23:59:12
MXN/IDR 957.75 956.81 947.70 +7.54 +0.79% 23:58:05
IDR/CNY 0.00044 0.00044 0.00043 0.00000 0.00% 23:59:12
CNY/IDR 2,241.05 2,248.35 2,232.73 -9.66 -0.43% 23:56:02
IDR/INR 0.005146 0.005156 0.005145 0.000000 0.00% 23:59:12
INR/IDR 194.56 195.05 193.78 -0.62 -0.32% 23:56:05
IDR/JPY 0.0096 0.0096 0.0095 0.0000 0.00% 23:59:12
JPY/IDR 104.21 105.07 104.09 -0.79 -0.76% 23:59:04
IDR/KRW 0.0850 0.0851 0.0849 -0.0002 -0.24% 23:59:12
KRW/IDR 11.7938 11.7802 11.7502 +0.0300 +0.26% 23:59:07
IDR/THB 0.0023 0.0023 0.0023 0.0000 0.00% 23:59:12
THB/IDR 438.581 438.557 436.619 +0.201 +0.05% 23:59:24
IDR/TWD 0.0020 0.0020 0.0020 0.0000 0.00% 23:59:12
TWD/IDR 499.352 498.778 497.800 +0.590 +0.12% 23:59:02
HKD/IDR 2,074.60 2,072.23 2,069.68 +2.06 +0.10% 23:59:17
MYR/IDR 3,400.25 3,396.34 3,393.00 +3.04 +0.09% 23:59:10
SGD/IDR 11,931.39 11,917.67 11,901.44 +13.73 +0.12% 23:58:46
PHP/IDR 281.17 281.70 280.14 -0.56 -0.20% 23:56:07
PKR/IDR 58.23 58.45 57.91 -0.29 -0.50% 23:56:08
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 23:59:25
EUR/IDR 17,432.0 17,427.0 17,334.0 +93.0 +0.54% 23:59:05
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 23:59:10
GBP/IDR 20,347.2 20,323.8 20,276.6 +32.9 +0.16% 23:59:20
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 23:59:10
CHF/IDR 17,706.84 17,699.28 17,674.20 +2.65 +0.01% 23:59:22
DKK/IDR 2,332.02 2,329.79 2,320.50 +1.44 +0.06% 23:58:03
HUF/IDR 44.57 44.56 44.27 +0.10 +0.22% 23:59:05
ISK/IDR 116.03 115.89 115.45 +0.06 +0.05% 23:57:06
NOK/IDR 1,472.51 1,470.98 1,459.71 +6.84 +0.47% 23:58:06
PLN/IDR 4,019.54 4,018.64 3,986.73 +6.26 +0.16% 23:59:10
RUB/IDR 174.39 174.96 173.75 -0.75 -0.43% 23:56:08
SEK/IDR 1,486.35 1,486.08 1,472.16 +7.41 +0.50% 23:58:09
TRY/IDR 502.74 502.60 498.05 -0.05 -0.01% 23:59:14
IDR/AUD 0.00009 0.00010 0.00009 0.00000 0.00% 23:58:44
AUD/IDR 10,592.50 10,587.35 10,556.28 +13.74 +0.13% 23:58:42
NZD/IDR 9,621.80 9,617.10 9,593.67 +6.86 +0.07% 23:59:15
ZAR/IDR 874.26 873.37 869.43 +2.61 +0.30% 23:59:07
AED/IDR 4,429.00 4,427.50 4,426.50 +1.00 +0.02% 23:58:28
ILS/IDR 4,320.59 4,370.83 4,308.51 -41.77 -0.96% 23:56:04
SAR/IDR 4,326.57 4,340.89 4,310.50 -18.83 -0.43% 23:56:09
ARS/IDR 18.56 18.56 18.55 +0.01 +0.03% 21:00:03
BRL/IDR 3,131.74 3,131.23 3,127.01 +1.21 +0.04% 23:58:20
CLP/IDR 16.90 16.95 16.83 -0.08 -0.45% 23:56:03
VES/IDR 445.48 447.49 444.38 -2.48 -0.55% 23:56:12

Japanese Yen

  Cross Name Last High Low Change Chg. % Time
JPY/KRW 8.8538 8.9293 8.8456 -0.0677 -0.76% 23:59:28
KRW/JPY 0.1128 0.1128 0.1117 +0.0010 +0.89% 23:59:07
JPY/CNY 0.04516 0.04498 0.04487 -0.00010 -0.22% 23:59:02
CNY/JPY 22.4372 22.2898 22.2327 +0.0322 +0.14% 23:59:24
JPY/HKD 0.05023 0.05072 0.05023 -0.00040 -0.79% 23:59:02
HKD/JPY 19.9107 19.9106 19.7258 +0.1612 +0.82% 23:59:33
JPY/IDR 104.21 105.07 104.09 -0.79 -0.76% 23:59:04
IDR/JPY 0.0096 0.0096 0.0095 0.0000 0.00% 23:59:12
JPY/INR 53.6053 54.0540 53.5890 -0.4207 -0.78% 23:59:22
INR/JPY 1.8652 1.8646 1.8478 +0.0162 +0.88% 23:59:15
JPY/MYR 0.03095 0.03094 0.03021 +0.00060 +1.98% 23:59:04
MYR/JPY 32.7419 32.7321 32.4380 +0.2847 +0.88% 23:59:10
JPY/PKR 1.8073 1.8044 1.7699 +0.0345 +1.95% 23:59:27
PKR/JPY 0.5587 0.5675 0.5501 -0.0076 -1.35% 23:58:07
JPY/THB 0.2424 0.2397 0.2376 -0.0020 -0.83% 23:59:07
THB/JPY 4.2108 4.2095 4.1717 +0.0366 +0.88% 23:59:17
JPY/TWD 0.2088 0.2107 0.2087 -0.0018 -0.86% 23:59:07
TWD/JPY 4.7945 4.7933 4.7458 +0.0412 +0.87% 23:59:02
JPY/LKR 1.9356 1.9471 1.8794 +0.0341 +1.81% 23:58:05
JPY/NPR 0.8725 0.8769 0.8464 +0.0154 +1.82% 23:58:05
JPY/PHP 0.3714 0.3767 0.3654 +0.0039 +1.06% 23:58:05
PHP/JPY 2.6981 2.7364 2.6546 -0.0289 -1.06% 23:58:07
JPY/SGD 0.00874 0.00888 0.00864 +0.00008 +0.87% 23:59:18
SGD/JPY 114.66 114.53 113.37 +0.88 +0.77% 23:59:33
CNH/JPY 21.5250 21.5273 21.3453 +0.1732 +0.81% 23:59:18
JPY/AED 0.02368 0.02368 0.02331 +0.00040 +1.72% 23:59:20
AED/JPY 42.2294 42.9089 42.2282 -0.6807 -1.59% 23:59:17
JPY/ILS 0.02413 0.02453 0.02356 +0.00044 +1.84% 23:58:01
ILS/JPY 41.4660 41.4642 41.0679 +0.3425 +0.83% 23:59:15
JPY/LBP 576.03 585.16 566.91 +7.09 +1.25% 23:58:05
JPY/JOD 0.00457 0.00463 0.00448 +0.00006 +1.27% 23:58:13
JOD/JPY 219.73 222.98 216.06 -2.86 -1.29% 23:58:13
JPY/KWD 0.001981 0.002013 0.001950 +0.000025 +1.27% 23:58:13
KWD/JPY 505.29 512.77 496.87 -6.59 -1.29% 23:58:14
JPY/SAR 0.02412 0.02450 0.02373 +0.00030 +1.28% 23:58:14
SAR/JPY 41.5175 42.1332 40.8256 -0.5430 -1.29% 23:58:08
JPY/ARS 5.6058 5.6562 5.6030 -0.0484 -0.86% 23:59:20
ARS/JPY 0.1784 0.1785 0.1768 +0.0015 +0.85% 23:58:44
JPY/BRL 0.03298 0.03300 0.03289 +0.00010 +0.30% 23:58:44
BRL/JPY 29.9760 29.9780 29.7100 +0.2370 +0.80% 23:59:19
JPY/CLP 6.1745 6.2729 6.0767 +0.0808 +1.33% 23:58:05
VES/JPY 0.23422 0.23790 0.23023 +0.00330 +1.43% 23:58:12
JPY/AUD 0.98350 0.99290 0.98300 -0.00865 -0.87% 23:59:22
AUD/JPY 101.74 101.73 100.64 +0.85 +0.84% 23:59:25
JPY/NZD 1.08320 1.09430 1.08260 -0.00800 -0.73% 23:59:17
NZD/JPY 92.38 92.37 91.22 +0.71 +0.77% 23:59:30
JPY/CAD 0.88140 0.88945 0.88115 -0.00785 -0.88% 23:59:22
CAD/JPY 113.50 113.49 112.24 +0.93 +0.83% 23:59:30
JPY/MXN 0.1089 0.1102 0.1088 -0.0012 -1.09% 23:59:26
MXN/JPY 9.1927 9.1955 9.0796 +0.1004 +1.10% 23:59:22
JPY/USD 0.642200 0.647600 0.642050 -0.005050 -0.78% 23:59:07
USD/JPY 155.74 155.76 154.22 +1.27 +0.82% 23:59:29
JPY/CHF 0.5886 0.5936 0.5883 -0.0042 -0.71% 23:59:20
CHF/JPY 169.99 169.99 168.31 +1.01 +0.60% 23:59:30
JPY/DKK 0.04489 0.04511 0.04468 -0.00040 -0.89% 23:59:24
DKK/JPY 22.3809 22.3783 22.1590 +0.1906 +0.86% 23:59:31
JPY/EUR 0.59920 0.60465 0.59905 -0.00510 -0.84% 23:59:17
EUR/JPY 166.93 166.94 165.25 +1.38 +0.83% 23:59:30
JPY/GBP 0.512200 0.516950 0.512100 -0.004600 -0.89% 23:59:22
GBP/JPY 195.30 195.29 193.18 +1.63 +0.84% 23:59:25
JPY/NOK 0.07083 0.07153 0.07076 -0.00070 -0.98% 23:59:05
NOK/JPY 14.1348 14.1359 13.9747 +0.1375 +0.98% 23:59:33
JPY/PLN 0.02593 0.02619 0.02591 -0.00020 -0.77% 23:59:07
PLN/JPY 38.5870 38.5835 38.1395 +0.2870 +0.75% 23:59:33
JPY/SEK 0.07032 0.07078 0.07010 -0.00060 -0.85% 23:59:07
SEK/JPY 14.2679 14.2641 14.1131 +0.1272 +0.90% 23:59:31
JPY/CZK 0.1508 0.1528 0.1488 +0.0010 +0.66% 23:58:05
CZK/JPY 6.6485 6.6444 6.5808 +0.0483 +0.73% 23:59:33
JPY/HUF 2.3405 2.3753 2.3095 +0.0150 +0.64% 23:59:06
HUF/JPY 0.4277 0.4330 0.4210 -0.0027 -0.64% 23:59:05
JPY/ISK 0.9001 0.9131 0.8890 +0.0072 +0.81% 23:58:05
ISK/JPY 1.1133 1.1249 1.0952 -0.0091 -0.81% 23:59:06
JPY/RUB 0.5976 0.6077 0.5888 +0.0076 +1.29% 23:58:05
RUB/JPY 1.6735 1.6982 1.6456 -0.0218 -1.29% 23:58:08
JPY/BYN 0.02095 0.02127 0.02070 +0.00005 +0.25% 23:59:18
JPY/UAH 0.2561 0.2586 0.2504 +0.0036 +1.44% 23:58:14
JPY/TRY 20.75120 21.03280 20.72570 -0.28170 -1.34% 23:59:29
TRY/JPY 4.8310 4.8250 4.7500 +0.0695 +1.46% 23:59:15
JPY/ZAR 0.1193 0.1205 0.1192 -0.0012 -1.00% 23:59:07
ZAR/JPY 8.3947 8.3907 8.2998 +0.0865 +1.04% 23:59:22
JPY/KES 0.8734 0.8817 0.8387 +0.0112 +1.30% 23:58:05
JPY/XAF 3.9479 4.0149 3.8753 +0.0703 +1.81% 23:58:05
JPY/XOF 3.9494 4.0148 3.8678 +0.0633 +1.64% 23:58:05
JPY/EGP 0.3063 0.3112 0.3021 +0.0027 +0.89% 23:59:18
EGP/JPY 3.2666 3.3098 3.2131 -0.0290 -0.88% 23:59:18
JPY/JMD 1.0127 1.0188 0.9875 +0.0118 +1.19% 23:58:05

Kazakh Tenge

  Cross Name Last High Low Change Chg. % Time
KZT/RUB 0.2108 0.2105 0.2105 0.0000 0% 22:44:14
RUB/KZT 4.7575 4.7502 4.7502 0.0000 0% 22:40:14
KZT/TRY 0.07319 0.07353 0.07301 -0.00028 -0.39% 23:59:24
TRY/KZT 13.731 13.697 13.601 +0.120 +0.88% 23:59:19
EUR/KZT 474.570 473.910 473.220 +1.090 +0.23% 23:59:10
GBP/KZT 555.150 554.310 553.310 +1.430 +0.26% 23:59:20
UAH/KZT 11.1810 11.1827 11.1131 -0.0190 -0.17% 23:59:19
USD/KZT 442.700 442.725 441.425 +0.685 +0.16% 21:00:03
INR/KZT 5.3046 5.2969 5.2922 +0.0089 +0.17% 21:00:03

Korean Won

  Cross Name Last High Low Change Chg. % Time
KRW/CNY 0.0052 0.0052 0.0051 0.0000 0.00% 23:59:07
CNY/KRW 190.40 191.66 190.24 -0.86 -0.45% 22:30:02
KRW/HKD 0.0057 0.0057 0.0056 0.0000 0.00% 23:59:07
HKD/KRW 176.140 176.161 175.876 -0.104 -0.06% 23:59:17
KRW/IDR 11.7938 11.7802 11.7502 +0.0300 +0.26% 23:59:07
IDR/KRW 0.0850 0.0851 0.0849 -0.0002 -0.24% 23:59:12
KRW/INR 0.0606 0.0606 0.0605 +0.0001 +0.17% 23:59:07
INR/KRW 16.5084 16.5230 16.4926 -0.0202 -0.12% 23:59:15
KRW/JPY 0.1128 0.1128 0.1117 +0.0010 +0.89% 23:59:07
JPY/KRW 8.8538 8.9293 8.8456 -0.0677 -0.76% 23:59:28
KRW/MYR 0.0035 0.0035 0.0034 0.0000 0.00% 23:59:10
MYR/KRW 288.509 288.761 288.309 -0.436 -0.15% 23:59:10
KRW/THB 0.0269 0.0270 0.0268 0.0000 0.00% 23:59:10
THB/KRW 37.213 37.304 37.094 -0.061 -0.16% 23:59:24
KRW/TWD 0.0236 0.0236 0.0235 +0.0001 +0.42% 23:59:10
TWD/KRW 42.371 42.393 42.301 -0.043 -0.10% 23:59:25
KRW/SGD 0.000987 0.000988 0.000983 0.000001 0% 23:58:14
SGD/KRW 1,012.415 1,013.161 1,011.222 -0.952 -0.09% 23:59:22
PHP/KRW 23.89 24.02 23.87 -0.05 -0.22% 23:30:09
PKR/KRW 4.95 4.98 4.94 -0.03 -0.59% 22:29:07
KRW/ZAR 0.0135 0.0135 0.0134 0.0000 0.00% 23:59:10
ZAR/KRW 74.182 74.233 73.957 +0.056 +0.08% 23:59:10
KRW/USD 0.000726 0.000726 0.000721 +0.000003 +0.45% 22:40:14
USD/KRW 1,378.83 1,378.72 1,377.52 +0.45 +0.03% 22:28:29
KRW/CAD 0.000996 0.000997 0.000992 0.000001 0% 23:59:18
CAD/KRW 1,003.33 1,003.83 1,001.78 -0.16 -0.02% 23:59:19
MXN/KRW 81.34 81.68 80.68 +0.60 +0.74% 23:59:07
KRW/EUR 0.000677 0.000678 0.000674 -0.000000 -0.04% 23:59:18
EUR/KRW 1,477.98 1,477.54 1,475.49 +1.60 +0.11% 23:59:19
KRW/GBP 0.000579 0.000580 0.000577 0.000000 0% 23:58:13
GBP/KRW 1,726.49 1,727.51 1,723.36 -0.87 -0.05% 23:59:29
KRW/CHF 0.000665 0.000666 0.000662 0.000001 0% 23:58:13
CHF/KRW 1,502.50 1,505.19 1,500.65 -2.91 -0.19% 23:59:22
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 21:00:03
RUB/KRW 14.82 14.91 14.80 -0.07 -0.45% 22:29:08
DKK/KRW 198.12 198.79 197.86 +0.08 +0.04% 23:59:03
HUF/KRW 3.7866 3.8066 3.7753 +0.0078 +0.21% 23:59:05
ISK/KRW 9.8571 9.8903 9.8436 +0.0029 +0.03% 23:59:06
NOK/KRW 125.12 125.56 124.46 +0.57 +0.46% 23:59:08
PLN/KRW 341.52 343.19 340.19 +0.49 +0.14% 23:58:07
SEK/KRW 126.28 126.88 125.57 +0.61 +0.48% 23:58:09
TRY/KRW 42.71 42.88 42.42 -0.01 -0.03% 23:58:10
KRW/AUD 0.001111 0.001116 0.001107 -0.000005 -0.43% 23:58:13
AUD/KRW 900.57 900.05 897.84 +1.54 +0.17% 23:59:16
NZD/KRW 816.515 817.801 814.959 -1.094 -0.13% 23:59:15
KRW/ILS 0.002727 0.002726 0.002682 +0.000027 +0.99% 23:40:18
ILS/KRW 367.08 372.87 366.81 -3.62 -0.98% 23:27:04
AED/KRW 375.42 375.38 375.05 +0.13 +0.03% 23:58:58
SAR/KRW 367.59 370.03 367.27 -1.67 -0.45% 22:33:08
ARS/KRW 1.57 1.58 1.57 0.00 0.00% 22:28:29
BRL/KRW 265.51 265.44 265.21 +0.11 +0.04% 23:59:20
CLP/KRW 1.4354 1.4452 1.4342 -0.0068 -0.47% 22:29:02
VES/KRW 37.85 38.15 37.82 -0.22 -0.57% 22:37:11

Kyrgyzstan Som

  Cross Name Last High Low Change Chg. % Time
KGS/RUB 1.0573 1.0544 1.0535 +0.0009 +0.09% 23:14:39
RUB/KGS 0.9513 0.9514 0.9392 0.0057 0.61% 21:00:03
USD/KGS 88.6821 88.6821 88.6618 +0.0203 +0.02% 23:59:17

Lao Kip

  Cross Name Last High Low Change Chg. % Time
EUR/LAK 23,033.0 22,887.0 22,783.0 -104.0 -0.45% 23:59:07
USD/LAK 21,400.00 21,476.23 21,350.00 -5.50 -0.03% 23:59:15

Macanese Pataca

  Cross Name Last High Low Change Chg. % Time
EUR/MOP 8.7975 8.6427 8.5975 -0.0452 -0.52% 23:59:07
USD/MOP 8.2452 8.1102 8.0578 -0.0017 -0.02% 23:59:20

Malaysian Ringgit

  Cross Name Last High Low Change Chg. % Time
MYR/CNY 1.4888 1.4803 1.4790 -0.0011 -0.07% 23:59:10
CNY/MYR 0.6594 0.6591 0.6584 +0.0007 +0.10% 22:44:02
MYR/HKD 1.6437 1.6443 1.6424 +0.0003 +0.02% 23:59:10
HKD/MYR 0.6103 0.6100 0.6094 +0.0004 +0.07% 23:59:22
MYR/IDR 3,400.25 3,396.34 3,393.00 +3.04 +0.09% 23:59:10
MYR/INR 17.7120 17.5164 17.4210 +0.0933 +0.54% 23:59:10
INR/MYR 0.05725 0.05724 0.05704 +0.00012 +0.22% 22:23:05
MYR/JPY 32.7419 32.7321 32.4380 +0.2847 +0.88% 23:59:10
JPY/MYR 0.03095 0.03094 0.03021 +0.00060 +1.98% 23:59:04
MYR/KRW 288.509 288.761 288.309 -0.436 -0.15% 23:59:10
KRW/MYR 0.0035 0.0035 0.0034 0.0000 0.00% 23:59:10
MYR/PKR 58.4914 58.3971 58.3552 +0.0419 +0.07% 23:59:33
MYR/SGD 0.2858 0.2860 0.2856 0.0000 0.00% 23:59:12
SGD/MYR 3.5118 3.5101 3.5066 +0.0029 +0.08% 23:59:25
MYR/THB 7.9326 7.7772 7.7571 +0.0128 +0.16% 23:59:12
THB/MYR 0.1291 0.1292 0.1279 +0.0009 +0.68% 23:59:14
MYR/TWD 6.8127 6.8192 6.8093 -0.0017 -0.03% 23:59:12
TWD/MYR 14.7000 14.6855 14.6588 +0.0298 +0.20% 23:58:46
PHP/MYR 0.08274 0.08275 0.08235 +0.00028 +0.34% 22:31:08
MYR/DKK 1.4589 1.4673 1.4581 -0.0043 -0.29% 23:59:31
DKK/MYR 0.6862 0.6858 0.6815 +0.0020 +0.29% 23:59:24
CHF/MYR 5.2154 5.2127 5.1817 +0.0132 +0.25% 23:59:22
EUR/MYR 5.1805 5.1116 5.1005 -0.0111 -0.22% 23:58:38
GBP/MYR 5.9839 5.9807 5.9522 +0.0084 +0.14% 23:59:07
NOK/MYR 0.4333 0.4332 0.4280 +0.0044 +1.02% 23:59:08
PLN/MYR 1.1828 1.1841 1.1704 +0.0081 +0.69% 23:59:10
RUB/MYR 0.05132 0.05129 0.05123 +0.00005 +0.10% 23:59:11
SEK/MYR 0.4374 0.4378 0.4315 +0.0045 +1.04% 23:59:12
TRY/MYR 0.1479 0.1479 0.1465 +0.0007 +0.50% 23:59:14
MYR/NZD 0.3536 0.3538 0.3532 +0.0004 +0.11% 23:59:10
NZD/MYR 2.8309 2.8294 2.8030 +0.0075 +0.27% 23:59:15
AUD/MYR 3.1157 3.1141 3.0827 +0.0158 +0.51% 23:59:17
MYR/ZAR 3.9026 3.9081 3.8985 -0.0071 -0.18% 23:59:12
ZAR/MYR 0.2565 0.2564 0.2536 +0.0028 +1.10% 23:59:23
MYR/USD 0.2096 0.2098 0.2095 -0.0002 -0.10% 23:59:25
USD/MYR 4.7750 4.7725 4.7675 +0.0050 +0.10% 23:59:20
CAD/MYR 3.4758 3.4740 3.4596 +0.0040 +0.12% 23:59:19
MXN/MYR 0.2817 0.2818 0.2778 +0.0036 +1.30% 23:59:07
AED/MYR 1.3001 1.2994 1.2980 +0.0014 +0.10% 23:33:01
ILS/MYR 1.2713 1.2811 1.2672 -0.0054 -0.43% 23:23:04
SAR/MYR 1.2731 1.2724 1.2695 +0.0013 +0.10% 23:37:08
KWD/MYR 15.4942 15.4861 15.4699 +0.0162 +0.10% 23:39:17
ARS/MYR 0.0054 0.0054 0.0054 0.0000 0.00% 21:00:03
BRL/MYR 0.9194 0.9190 0.9179 +0.0004 +0.05% 23:58:40
VES/MYR 0.1311 0.1310 0.1310 -0.0000 -0.02% 22:44:12

Maldivian Rufiyaa

  Cross Name Last High Low Change Chg. % Time
USD/MVR 15.0000 15.4600 13.2500 -0.4700 -3.04% 23:59:20

Mongolian Tugrik

  Cross Name Last High Low Change Chg. % Time
USD/MNT 3,429.00 3,397.00 3,396.00 +33.00 +0.98% 21:00:03
CNY/MNT 473.61 469.13 468.99 +4.35 +0.94% 21:00:03

Myanmar Kyat

  Cross Name Last High Low Change Chg. % Time
EUR/MMK 2,262.500 2,252.900 2,240.500 -12.400 -0.55% 23:59:07
USD/MMK 2,120.381 2,114.029 2,099.763 -1.078 -0.05% 23:59:20

Nepalese Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/NPR 144.959 143.259 143.147 +0.112 +0.08% 23:59:14
CHF/NPR 148.24 146.80 145.19 +1.23 +0.85% 23:57:03
DKK/NPR 19.52 19.32 19.09 +0.19 +1.00% 23:59:03
HUF/NPR 0.3731 0.3699 0.3643 +0.0042 +1.16% 23:59:05
ISK/NPR 0.9713 0.9610 0.9499 +0.0094 +0.99% 23:59:06
NOK/NPR 12.33 12.20 12.01 +0.17 +1.41% 23:59:08
PLN/NPR 33.65 33.35 32.87 +0.36 +1.10% 23:59:10
RUB/NPR 1.4600 1.4447 1.4356 +0.0073 +0.51% 23:31:09
SEK/NPR 12.44 12.33 12.11 +0.17 +1.44% 23:59:12
TRY/NPR 4.21 4.16 4.12 +0.04 +0.86% 23:59:15
GBP/NPR 170.350 168.496 166.743 +1.512 +0.91% 23:59:19
USD/NPR 135.859 134.428 133.590 +0.676 +0.51% 23:59:05
CAD/NPR 98.99 97.97 96.93 +0.87 +0.89% 23:59:02
MXN/NPR 8.0156 7.9370 7.7842 +0.1329 +1.71% 23:59:07
AED/NPR 36.99 36.60 36.37 +0.18 +0.51% 23:33:01
ILS/NPR 36.17 36.12 35.69 -0.01 -0.04% 23:21:04
SAR/NPR 36.22 35.84 35.62 +0.18 +0.50% 23:33:09
ARS/NPR 0.15 0.15 0.15 0.00 0.00% 21:00:03
BRL/NPR 26.16 25.88 25.72 +0.13 +0.51% 23:12:01
VES/NPR 3.73 3.69 3.67 +0.01 +0.38% 22:43:12
AUD/NPR 87.20 87.21 86.98 +0.13 +0.15% 23:59:15
NZD/NPR 80.55 79.75 78.51 +1.08 +1.38% 23:59:09
CNY/NPR 18.76 18.56 18.45 +0.09 +0.51% 23:22:02
HKD/NPR 17.3684 17.1901 17.0745 +0.0895 +0.52% 23:59:04
INR/NPR 1.6289 1.6112 1.5999 +0.0099 +0.62% 22:23:05
JPY/NPR 0.8725 0.8769 0.8464 +0.0154 +1.82% 23:58:05
PHP/NPR 2.3540 2.3302 2.3093 +0.0170 +0.74% 22:31:08
PKR/NPR 0.4875 0.4823 0.4797 +0.0021 +0.43% 23:02:09
SGD/NPR 99.89 98.76 97.83 +0.88 +0.90% 23:58:09
THB/NPR 3.6718 3.6347 3.5891 +0.0397 +1.11% 23:59:14
TWD/NPR 4.1804 4.1394 4.0937 +0.0371 +0.91% 23:59:15
ZAR/NPR 7.32 7.24 7.10 +0.12 +1.70% 23:58:12

Pakistani Rupee

  Cross Name Last High Low Change Chg. % Time
PKR/CLP 3.4499 3.4506 3.4275 -0.0016 -0.05% 23:02:08
ARS/PKR 0.32 0.32 0.32 0.00 0.00% 21:00:03
BRL/PKR 53.72 53.62 53.54 +0.10 +0.19% 23:58:40
VES/PKR 7.66 7.70 7.64 -0.00 -0.05% 23:02:14
PKR/CZK 0.0843 0.0847 0.0840 -0.0006 -0.67% 23:59:09
PKR/HUF 1.3077 1.3167 1.3041 -0.0095 -0.72% 23:59:09
HUF/PKR 0.7667 0.7668 0.7595 +0.0055 +0.73% 23:59:05
PKR/ISK 0.5029 0.5050 0.5013 -0.0028 -0.55% 23:59:10
ISK/PKR 1.9958 1.9949 1.9804 +0.0109 +0.55% 23:59:06
PKR/RUB 0.3339 0.3343 0.3321 -0.0002 -0.07% 23:02:08
RUB/PKR 2.9999 3.0108 2.9914 +0.0021 +0.07% 23:02:10
EUR/PKR 299.032 298.594 298.218 +0.744 +0.25% 23:59:02
GBP/PKR 349.866 349.253 348.626 +0.988 +0.28% 23:59:20
CHF/PKR 304.58 304.46 302.34 +1.24 +0.41% 23:57:03
DKK/PKR 40.11 40.09 39.80 +0.22 +0.56% 23:59:03
NOK/PKR 25.33 25.29 25.03 +0.24 +0.97% 23:59:08
PLN/PKR 69.14 69.14 68.44 +0.45 +0.66% 23:59:10
SEK/PKR 25.57 25.56 25.26 +0.25 +1.00% 23:58:09
TRY/PKR 8.65 8.66 8.56 +0.04 +0.47% 23:59:15
PKR/INR 0.2993 0.3000 0.2978 -0.0005 -0.18% 22:29:07
INR/PKR 3.3466 3.3412 3.3367 +0.0045 +0.13% 23:59:15
PKR/JPY 0.5587 0.5675 0.5501 -0.0076 -1.35% 23:58:07
JPY/PKR 1.8073 1.8044 1.7699 +0.0345 +1.95% 23:59:27
PKR/KRW 4.95 4.98 4.94 -0.03 -0.59% 22:29:07
PKR/PHP 0.2075 0.2078 0.2060 -0.0006 -0.30% 22:29:07
PHP/PKR 4.8368 4.8536 4.8122 +0.0146 +0.30% 22:31:08
PKR/IDR 58.23 58.45 57.91 -0.29 -0.50% 23:56:08
PKR/THB 0.1329 0.1336 0.1325 -0.0009 -0.66% 23:59:10
THB/PKR 7.5471 7.5350 7.4987 +0.0363 +0.48% 23:59:24
PKR/LKR 1.0815 1.0710 1.0651 +0.0046 +0.43% 23:02:09
PKR/NPR 0.4875 0.4823 0.4797 +0.0021 +0.43% 23:02:09
HKD/PKR 35.6839 35.6264 35.6087 +0.0177 +0.05% 23:58:46
MYR/PKR 58.4914 58.3971 58.3552 +0.0419 +0.07% 23:59:33
SGD/PKR 205.189 204.859 204.298 +0.561 +0.27% 23:59:22
TWD/PKR 8.5874 8.5735 8.5437 +0.0298 +0.35% 23:59:25
CNY/PKR 38.55 38.69 38.44 +0.03 +0.07% 23:01:02
PKR/XAF 2.2058 2.2085 2.1963 +0.0095 +0.43% 23:02:09
PKR/KES 0.4880 0.4850 0.4760 -0.0003 -0.07% 23:02:09
PKR/XOF 2.2067 2.2084 2.1905 +0.0056 +0.26% 23:18:07
EGP/PKR 5.8538 5.8443 5.8205 +0.0238 +0.41% 23:59:24
ZAR/PKR 15.0174 15.0160 14.9792 +0.0273 +0.18% 23:59:07
PKR/JMD 0.5658 0.5609 0.5598 -0.0010 -0.18% 23:02:09
PKR/LBP 321.85 321.90 321.49 -0.41 -0.13% 23:02:09
AED/PKR 76.0036 75.8811 75.8256 +0.0555 +0.07% 23:59:17
BHD/PKR 740.363 739.169 738.639 +0.530 +0.07% 23:59:19
KWD/PKR 905.802 904.368 904.342 -0.026 -0.00% 23:59:31
OMR/PKR 725.090 723.921 723.503 +0.419 +0.06% 23:59:17
QAR/PKR 76.6685 76.5449 76.4900 +0.0549 +0.07% 23:59:17
SAR/PKR 74.4291 74.3091 74.2626 +0.0465 +0.06% 23:59:17
ILS/PKR 74.32 75.28 73.99 -0.35 -0.47% 23:22:05
AUD/PKR 182.090 181.796 180.990 +0.806 +0.45% 23:59:17
NZD/PKR 165.546 165.279 164.863 +0.416 +0.25% 23:59:15
CAD/PKR 203.184 202.856 202.691 +0.165 +0.08% 23:59:22
USD/PKR 279.150 280.163 278.361 +0.200 +0.07% 23:59:07
MXN/PKR 16.4696 16.4577 16.2281 +0.2057 +1.27% 23:59:07

Philippine Peso

  Cross Name Last High Low Change Chg. % Time
PHP/CLP 16.66 16.67 16.59 +0.04 +0.25% 22:31:08
ARS/PHP 0.07 0.07 0.07 0.00 0.00% 21:00:03
BRL/PHP 11.12 11.14 11.10 0.01 0.00% 23:58:40
VES/PHP 1.59 1.59 1.58 -0.01 -0.36% 22:38:12
PHP/CNY 0.1255 0.1257 0.1251 +0.0003 +0.23% 22:31:08
CNY/PHP 7.9873 7.9946 7.9572 -0.0184 -0.23% 22:21:02
PHP/HKD 0.1356 0.1358 0.1351 +0.0003 +0.21% 23:59:09
HKD/PHP 7.3940 7.4015 7.3655 -0.0157 -0.21% 23:59:04
PHP/IDR 281.17 281.70 280.14 -0.56 -0.20% 23:56:07
PHP/INR 1.4452 1.4480 1.4422 +0.0017 +0.12% 22:29:07
INR/PHP 0.6934 0.6934 0.6906 -0.0008 -0.12% 22:23:04
PHP/JPY 2.6981 2.7364 2.6546 -0.0289 -1.06% 23:58:07
JPY/PHP 0.3714 0.3767 0.3654 +0.0039 +1.06% 23:58:05
PHP/KRW 23.89 24.02 23.87 -0.05 -0.22% 23:30:09
PHP/LKR 5.2225 5.1742 5.1280 +0.0377 +0.74% 22:29:07
PHP/MYR 0.08274 0.08275 0.08235 +0.00028 +0.34% 22:31:08
PHP/NPR 2.3540 2.3302 2.3093 +0.0170 +0.74% 22:31:08
PHP/PKR 4.8368 4.8536 4.8122 +0.0146 +0.30% 22:31:08
PKR/PHP 0.2075 0.2078 0.2060 -0.0006 -0.30% 22:29:07
PHP/THB 0.6417 0.6445 0.6402 -0.0023 -0.36% 23:58:07
THB/PHP 1.5631 1.5619 1.5516 +0.0057 +0.36% 23:58:10
SGD/PHP 42.53 42.44 42.28 +0.07 +0.16% 23:58:09
TWD/PHP 1.7797 1.7779 1.7690 +0.0030 +0.17% 23:59:15
PHP/CZK 0.4070 0.4086 0.4054 -0.0015 -0.37% 23:59:09
PHP/DKK 0.1206 0.1212 0.1205 -0.0003 -0.24% 23:59:09
DKK/PHP 8.3114 8.2952 8.2830 +0.0091 +0.11% 23:59:24
PHP/HUF 6.3150 6.3522 6.2979 -0.0268 -0.42% 23:59:09
HUF/PHP 0.1588 0.1588 0.1574 +0.0007 +0.42% 23:59:05
PHP/ISK 2.4287 2.4359 2.4226 -0.0060 -0.25% 23:59:09
ISK/PHP 0.4135 0.4128 0.4105 +0.0010 +0.25% 23:59:06
PHP/NOK 0.1912 0.1927 0.1908 -0.0013 -0.66% 23:59:09
NOK/PHP 5.2487 5.2402 5.1898 +0.0353 +0.68% 23:59:08
PHP/RUB 1.6123 1.6150 1.6074 +0.0037 +0.23% 22:31:08
RUB/PHP 0.6216 0.6221 0.6192 -0.0014 -0.23% 22:32:09
PHP/SEK 0.1893 0.1909 0.1888 -0.0013 -0.67% 23:59:09
SEK/PHP 5.2974 5.2958 5.2372 +0.0368 +0.70% 23:59:13
PHP/TRY 0.55993 0.56349 0.55917 -0.00107 -0.19% 23:59:09
TRY/PHP 1.79 1.79 1.77 0.00 0% 23:59:15
EUR/PHP 62.990 61.690 61.626 +0.021 +0.03% 23:58:40
GBP/PHP 72.520 72.365 72.217 +0.103 +0.14% 23:59:31
CHF/PHP 63.11 63.07 62.67 +0.07 +0.11% 23:57:03
PLN/PHP 14.33 14.32 14.18 +0.05 +0.37% 23:59:10
PHP/EGP 0.8265 0.8300 0.8249 -0.0015 -0.18% 23:59:09
PHP/KES 2.3564 2.3430 2.2904 +0.0054 +0.23% 22:29:07
PHP/MAD 0.1750 0.1763 0.1750 -0.0000 -0.01% 22:31:08
PHP/NAD 0.3225 0.3266 0.3223 -0.0031 -0.94% 22:31:08
PHP/XAF 10.6519 10.6695 10.5741 +0.0778 +0.74% 22:25:07
PHP/XOF 10.6560 10.6690 10.5536 +0.0590 +0.56% 22:25:07
PHP/ZAR 0.3217 0.3257 0.3215 -0.0032 -1.00% 23:59:09
ZAR/PHP 3.1027 3.1024 3.0949 +0.0057 +0.18% 23:59:23
PHP/JMD 2.7323 2.7226 2.6969 +0.0032 +0.12% 22:29:07
PHP/LBP 1,554.22 1,562.00 1,548.24 +2.71 +0.17% 22:29:07
AED/PHP 15.73 15.75 15.71 +0.01 +0.10% 23:58:51
ILS/PHP 15.40 15.55 15.35 -0.12 -0.76% 23:21:04
SAR/PHP 15.42 15.43 15.36 -0.04 -0.23% 22:33:08
QAR/PHP 15.8849 15.8995 15.8250 -0.0365 -0.23% 22:43:40
PHP/MXN 0.2937 0.2970 0.2933 -0.0028 -0.96% 23:59:09
MXN/PHP 3.4123 3.4091 3.3671 +0.0324 +0.96% 23:59:07
PHP/USD 0.01736382 0.01735553 0.01727415 +0.00003991 +0.23% 22:43:39
USD/PHP 57.820 57.714 57.674 +0.041 +0.07% 23:59:07
CAD/PHP 42.14 42.07 41.89 +0.07 +0.16% 23:59:02
AUD/PHP 37.74 37.74 37.64 +0.06 +0.16% 23:59:16
NZD/PHP 34.29 34.25 33.97 +0.22 +0.64% 23:59:09

Singapore Dollar

  Cross Name Last High Low Change Chg. % Time
SGD/HKD 5.7518 5.7531 5.7479 +0.0012 +0.02% 23:59:33
HKD/SGD 0.1739 0.1747 0.1738 -0.0006 -0.37% 23:59:04
SGD/JPY 114.66 114.53 113.37 +0.88 +0.77% 23:59:33
JPY/SGD 0.00874 0.00888 0.00864 +0.00008 +0.87% 23:59:18
SGD/CNY 5.2257 5.1992 5.1914 -0.0021 -0.04% 23:59:22
CNY/SGD 0.1879 0.1886 0.1878 -0.0007 -0.39% 23:58:02
SGD/IDR 11,931.39 11,917.67 11,901.44 +13.73 +0.12% 23:58:46
SGD/INR 61.201 61.486 61.146 -0.013 -0.02% 23:59:22
SGD/KRW 1,012.415 1,013.161 1,011.222 -0.952 -0.09% 23:59:22
KRW/SGD 0.000987 0.000988 0.000983 0.000001 0% 23:58:14
SGD/MYR 3.5118 3.5101 3.5066 +0.0029 +0.08% 23:59:25
MYR/SGD 0.2858 0.2860 0.2856 0.0000 0.00% 23:59:12
SGD/PKR 205.189 204.859 204.298 +0.561 +0.27% 23:59:22
SGD/THB 27.7866 27.3156 27.2236 -0.0018 -0.01% 23:59:22
SGD/TWD 23.9063 23.9277 23.8817 +0.0040 +0.02% 23:59:22
TWD/SGD 0.04186 0.04193 0.04179 0.00000 0% 23:59:16
SGD/LKR 221.62 219.29 217.24 +1.95 +0.90% 23:58:09
SGD/NPR 99.89 98.76 97.83 +0.88 +0.90% 23:58:09
SGD/PHP 42.53 42.44 42.28 +0.07 +0.16% 23:58:09
SGD/ARS 641.7745 642.0588 641.3281 -0.1035 -0.02% 23:59:17
ARS/SGD 0.00160 0.00160 0.00160 0.00000 0.00% 23:58:48
SGD/BRL 3.8229 3.8057 3.7694 +0.0019 +0.05% 23:59:17
BRL/SGD 0.2640 0.2653 0.2628 -0.0001 -0.04% 23:59:20
SGD/CLP 706.96 706.48 703.01 +2.91 +0.41% 23:58:09
SGD/VES 26.82 26.79 26.63 +0.14 +0.52% 23:58:10
VES/SGD 0.0373 0.0375 0.0373 -0.0002 -0.51% 23:58:12
SGD/AUD 1.1259 1.1281 1.1254 -0.0010 -0.09% 23:58:42
AUD/SGD 0.8884 0.8886 0.8864 +0.0008 +0.09% 23:59:31
SGD/NZD 1.2402 1.2420 1.2386 +0.0006 +0.05% 23:59:22
NZD/SGD 0.8069 0.8075 0.8055 -0.0003 -0.04% 23:59:35
SGD/CAD 1.0092 1.0102 1.0089 -0.0008 -0.08% 23:59:20
CAD/SGD 0.9911 0.9912 0.9899 +0.0008 +0.08% 23:59:33
SGD/MXN 12.4607 12.5061 12.4486 -0.0321 -0.26% 23:59:22
MXN/SGD 0.08026 0.08039 0.07956 +0.00064 +0.81% 23:59:07
SGD/USD 0.7353 0.7353 0.7346 +0.0003 +0.04% 23:59:22
USD/SGD 1.3605 1.3611 1.3597 -0.0004 -0.03% 23:59:35
SGD/CHF 0.6739 0.6743 0.6728 +0.0008 +0.12% 23:59:22
CHF/SGD 1.4841 1.4863 1.4834 -0.0017 -0.11% 23:59:31
SGD/DKK 5.1167 5.1213 5.1125 -0.0007 -0.01% 23:59:22
DKK/SGD 0.1955 0.1956 0.1953 0.0000 0.00% 23:59:31
SGD/EUR 0.6860 0.6865 0.6855 -0.0001 -0.01% 23:58:46
EUR/SGD 1.4578 1.4588 1.4568 +0.0002 +0.01% 23:59:31
SGD/GBP 0.5865 0.5872 0.5863 -0.0003 -0.05% 23:59:22
GBP/SGD 1.7063 1.7057 1.7028 +0.0007 +0.04% 23:59:33
SGD/PLN 2.9695 2.9755 2.9647 +0.0026 +0.09% 23:59:22
PLN/SGD 0.3369 0.3378 0.3351 +0.0007 +0.22% 23:59:11
SGD/CZK 17.27 17.30 17.19 -0.04 -0.22% 23:59:13
SGD/HUF 267.98 269.00 266.91 -0.71 -0.26% 23:59:13
SGD/ISK 103.06 103.05 102.72 -0.09 -0.09% 23:59:13
SGD/NOK 8.1050 8.1575 8.0939 -0.0412 -0.51% 23:58:09
NOK/SGD 0.1234 0.1235 0.1226 +0.0006 +0.50% 23:59:08
SGD/RON 3.4181 3.4207 3.4117 -0.0021 -0.06% 23:59:13
SGD/RUB 68.42 68.44 68.12 +0.27 +0.39% 23:58:09
SGD/SEK 8.0350 8.0897 8.0087 -0.0435 -0.54% 23:59:13
SEK/SGD 0.1246 0.1249 0.1236 +0.0006 +0.51% 23:59:13
SGD/TRY 23.7609 23.8942 23.6975 -0.0076 -0.03% 23:59:13
TRY/SGD 0.0421 0.0422 0.0419 0.0000 0% 23:59:15
SGD/ZAR 13.6560 13.6816 13.6391 -0.0265 -0.19% 23:59:22
ZAR/SGD 0.0733 0.0733 0.0726 +0.0006 +0.85% 23:59:17
SGD/EGP 35.0729 35.1087 34.9495 -0.0080 -0.02% 23:59:13
SGD/KES 100.00 99.30 97.04 +0.38 +0.39% 23:58:09
SGD/MAD 7.4262 7.4585 7.4126 +0.0109 +0.15% 23:58:09
SGD/NAD 13.6833 13.8428 13.6664 -0.1080 -0.78% 23:58:09
SGD/XAF 452.02 452.18 447.96 +4.01 +0.90% 23:58:10
SGD/XOF 452.19 452.16 447.09 +3.21 +0.72% 23:58:10
SGD/AED 2.7006 2.7015 2.6888 +0.0105 +0.39% 23:58:09
AED/SGD 0.3704 0.3706 0.3702 -0.0001 -0.02% 23:58:53
SGD/BHD 0.2772 0.2782 0.2760 +0.0011 +0.42% 23:58:09
SGD/ILS 2.7626 2.7625 2.7255 +0.0253 +0.93% 23:58:09
ILS/SGD 0.3622 0.3669 0.3620 -0.0034 -0.92% 23:58:04
SGD/JOD 0.5229 0.5213 0.5188 +0.0020 +0.39% 23:58:09
SGD/LBP 65,953.46 66,082.94 65,593.58 +219.11 +0.33% 23:58:09
SGD/OMR 0.2927 0.2832 0.2819 +0.0011 +0.40% 23:58:09
SGD/QAR 2.6786 2.6781 2.6655 +0.0104 +0.39% 23:58:09
SGD/SAR 2.7612 2.7588 2.7458 +0.0108 +0.39% 23:58:09
SAR/SGD 0.3627 0.3642 0.3625 -0.0014 -0.39% 23:58:08
SGD/KWD 0.2268 0.2267 0.2256 +0.0009 +0.39% 23:58:15
KWD/SGD 4.4140 4.4323 4.4115 -0.0172 -0.39% 23:58:15
SGD/BBD 1.5189 1.4897 1.4787 +0.0050 +0.34% 23:58:09
SGD/JMD 115.94 115.18 114.26 +0.31 +0.27% 23:58:09
SGD/XCD 1.9976 1.9878 1.9785 +0.0077 +0.39% 23:58:10
SGD/PAB 0.7524 0.7378 0.7324 +0.0025 +0.34% 23:58:09

Sri Lankan Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/LKR 321.610 318.750 318.110 -0.640 -0.20% 23:59:07
GBP/LKR 376.189 372.536 372.074 +0.022 +0.01% 23:59:26
CHF/LKR 328.87 325.97 322.40 +2.72 +0.84% 23:57:03
DKK/LKR 43.31 42.89 42.39 +0.42 +0.99% 23:59:03
HUF/LKR 0.8278 0.8213 0.8090 +0.0094 +1.16% 23:59:05
ISK/LKR 2.1550 2.1339 2.1094 +0.0208 +0.99% 23:59:06
NOK/LKR 27.35 27.09 26.66 +0.37 +1.40% 23:59:08
PLN/LKR 74.66 74.05 72.98 +0.80 +1.09% 23:59:10
RUB/LKR 3.2392 3.2079 3.1879 +0.0161 +0.50% 22:30:10
SEK/LKR 27.61 27.38 26.90 +0.38 +1.42% 23:59:12
TRY/LKR 9.34 9.24 9.15 +0.08 +0.90% 23:59:14
USD/LKR 301.414 298.501 296.639 +1.494 +0.50% 23:59:15
CAD/LKR 219.61 217.54 215.23 +1.92 +0.89% 23:59:02
MXN/LKR 17.7832 17.6239 17.2851 +0.2947 +1.70% 23:59:07
AED/LKR 81.08 81.28 80.78 +0.28 +0.34% 23:58:58
ILS/LKR 80.25 80.21 79.24 -0.02 -0.03% 23:27:04
SAR/LKR 80.36 79.59 79.09 +0.40 +0.50% 23:33:09
ARS/LKR 0.34 0.34 0.34 0.00 0.00% 21:00:03
BRL/LKR 57.33 57.29 57.21 +0.05 +0.09% 23:58:40
VES/LKR 8.27 8.20 8.15 +0.03 +0.38% 22:43:12
AUD/LKR 194.46 194.36 193.84 +0.43 +0.22% 23:59:21
NZD/LKR 178.71 177.08 174.33 +2.40 +1.38% 23:59:09
CNY/LKR 41.63 41.22 40.97 +0.21 +0.50% 23:20:02
HKD/LKR 38.53 38.17 37.91 +0.20 +0.52% 23:59:04
INR/LKR 3.6138 3.5776 3.5526 +0.0218 +0.61% 22:10:06
JPY/LKR 1.9356 1.9471 1.8794 +0.0341 +1.81% 23:58:05
PHP/LKR 5.2225 5.1742 5.1280 +0.0377 +0.74% 22:29:07
PKR/LKR 1.0815 1.0710 1.0651 +0.0046 +0.43% 23:02:09
SGD/LKR 221.62 219.29 217.24 +1.95 +0.90% 23:58:09
THB/LKR 8.1462 8.0708 7.9697 +0.0879 +1.10% 23:59:13
TWD/LKR 9.2746 9.1914 9.0901 +0.0823 +0.90% 23:59:15
ZAR/LKR 16.24 16.07 15.77 +0.28 +1.75% 23:58:12

Taiwan Dollar

  Cross Name Last High Low Change Chg. % Time
TWD/CNY 0.2186 0.2176 0.2172 -0.0002 -0.09% 23:59:25
CNY/TWD 4.4902 4.5095 4.4794 -0.0179 -0.40% 23:59:03
TWD/IDR 499.352 498.778 497.800 +0.590 +0.12% 23:59:02
IDR/TWD 0.0020 0.0020 0.0020 0.0000 0.00% 23:59:12
TWD/INR 2.5639 2.5691 2.5631 -0.0019 -0.07% 23:59:25
INR/TWD 0.3898 0.3902 0.3894 -0.0001 -0.03% 23:59:15
TWD/JPY 4.7945 4.7933 4.7458 +0.0412 +0.87% 23:59:02
JPY/TWD 0.2088 0.2107 0.2087 -0.0018 -0.86% 23:59:07
TWD/KRW 42.371 42.393 42.301 -0.043 -0.10% 23:59:25
KRW/TWD 0.0236 0.0236 0.0235 +0.0001 +0.42% 23:59:10
TWD/PKR 8.5874 8.5735 8.5437 +0.0298 +0.35% 23:59:25
TWD/THB 1.1616 1.1394 1.1369 -0.0001 -0.01% 23:59:25
THB/TWD 0.8787 0.8807 0.8761 +0.0002 +0.02% 23:59:25
TWD/HKD 0.2407 0.2412 0.2396 +0.0009 +0.36% 23:59:15
HKD/TWD 4.1566 4.1606 4.1540 -0.0008 -0.02% 23:59:07
TWD/LKR 9.2746 9.1914 9.0901 +0.0823 +0.90% 23:59:15
TWD/MYR 14.7000 14.6855 14.6588 +0.0298 +0.20% 23:58:46
MYR/TWD 6.8127 6.8192 6.8093 -0.0017 -0.03% 23:59:12
TWD/NPR 4.1804 4.1394 4.0937 +0.0371 +0.91% 23:59:15
TWD/PHP 1.7797 1.7779 1.7690 +0.0030 +0.17% 23:59:15
TWD/SGD 0.04186 0.04193 0.04179 0.00000 0% 23:59:16
SGD/TWD 23.9063 23.9277 23.8817 +0.0040 +0.02% 23:59:22
TWD/AED 0.1130 0.1132 0.1125 +0.0004 +0.38% 23:58:11
AED/TWD 8.8530 8.8645 8.8475 +0.0070 +0.08% 23:59:03
TWD/BHD 0.01160 0.01164 0.01155 +0.00005 +0.43% 23:59:15
TWD/ILS 0.1156 0.1156 0.1141 +0.0011 +0.94% 23:59:15
ILS/TWD 8.6567 8.7677 8.6479 -0.0809 -0.93% 23:59:05
TWD/JOD 0.02188 0.02185 0.02170 +0.00008 +0.38% 23:59:15
TWD/LBP 2,760.10 2,766.16 2,745.22 +9.43 +0.34% 23:59:15
TWD/OMR 0.01225 0.01187 0.01180 +0.00005 +0.38% 23:59:15
TWD/QAR 0.1121 0.1123 0.1115 +0.0004 +0.38% 23:59:15
TWD/SAR 0.1156 0.1156 0.1149 +0.0005 +0.40% 23:59:16
SAR/TWD 8.6687 8.7063 8.6480 -0.0349 -0.40% 23:59:12
TWD/ARS 26.8559 27.0801 26.8168 -0.0249 -0.09% 23:58:11
ARS/TWD 0.0371 0.0372 0.0371 0.0000 0.00% 23:58:46
TWD/BRL 0.1598 0.1601 0.1591 +0.0006 +0.38% 23:58:11
BRL/TWD 6.26 6.27 6.26 0.01 0.00% 23:58:40
TWD/CLP 29.59 29.61 29.41 +0.12 +0.42% 23:59:15
TWD/VES 1.122 1.122 1.114 +0.006 +0.50% 23:59:16
VES/TWD 0.89 0.90 0.89 -0.00 -0.50% 23:59:16
TWD/AUD 0.04711 0.04741 0.04705 -0.00021 -0.44% 23:59:15
AUD/TWD 21.2409 21.2533 21.1921 +0.0188 +0.09% 23:58:42
TWD/NZD 0.05189 0.05225 0.05178 -0.00024 -0.47% 23:59:15
NZD/TWD 19.2803 19.3121 19.2395 -0.0064 -0.03% 23:59:17
TWD/BBD 0.06356 0.06236 0.06189 +0.00022 +0.35% 23:59:15
TWD/JMD 4.8522 4.8214 4.7820 +0.0137 +0.29% 23:59:15
TWD/XCD 0.08360 0.08332 0.08276 +0.00033 +0.40% 23:59:16
TWD/CAD 0.04224 0.04230 0.04218 0.00001 0% 23:59:15
CAD/TWD 23.6915 23.7021 23.6601 +0.0205 +0.09% 23:59:22
TWD/MXN 0.5216 0.5260 0.5208 -0.0042 -0.79% 23:59:15
MXN/TWD 1.9183 1.9201 1.9013 +0.0151 +0.79% 23:59:07
TWD/USD 0.03079 0.03083 0.03062 +0.00012 +0.38% 23:58:11
USD/TWD 32.513 32.548 32.498 -0.008 -0.02% 23:59:17
TWD/CHF 0.02820 0.02828 0.02814 +0.00002 +0.07% 23:59:15
CHF/TWD 35.476 35.534 35.441 -0.049 -0.14% 23:59:23
TWD/CZK 0.7228 0.7244 0.7194 -0.0016 -0.22% 23:59:15
TWD/DKK 0.2142 0.2147 0.2138 -0.0002 -0.10% 23:59:15
DKK/TWD 4.6724 4.6768 4.6669 +0.0010 +0.02% 23:59:24
TWD/EUR 0.02871 0.02880 0.02867 -0.00003 -0.09% 23:59:15
EUR/TWD 34.847 34.886 34.807 +0.007 +0.02% 23:59:14
TWD/GBP 0.02454 0.02463 0.02451 -0.00000 -0.02% 23:59:15
GBP/TWD 40.777 40.805 40.706 +0.027 +0.07% 23:58:46
TWD/HUF 11.2147 11.2666 11.1781 -0.0286 -0.26% 23:59:15
TWD/ISK 4.3131 4.3156 4.2986 -0.0034 -0.08% 23:59:15
TWD/NOK 0.3392 0.3415 0.3389 -0.0017 -0.51% 23:58:11
NOK/TWD 2.9506 2.9508 2.9283 +0.0149 +0.51% 23:59:08
TWD/PLN 0.1243 0.1249 0.1240 -0.0003 -0.22% 23:59:15
PLN/TWD 8.05 8.07 8.01 +0.02 +0.22% 23:59:11
TWD/RON 0.1430 0.1434 0.1426 -0.0001 -0.05% 23:59:16
TWD/RUB 2.8634 2.8688 2.8497 +0.0115 +0.40% 23:58:11
RUB/TWD 0.3494 0.3509 0.3486 -0.0014 -0.40% 23:59:11
TWD/SEK 0.3363 0.3388 0.3355 -0.0017 -0.51% 23:59:16
SEK/TWD 2.9780 2.9807 2.9514 +0.0158 +0.53% 23:59:13
TWD/TRY 0.9944 1.0004 0.9921 -0.0002 -0.02% 23:59:16
TRY/TWD 1.01 1.01 1.00 -0.00 -0.01% 23:59:15
TWD/EGP 1.4678 1.4703 1.4632 -0.0002 -0.01% 23:59:15
TWD/KES 4.1848 4.1620 4.0612 +0.0165 +0.40% 23:59:15
TWD/MAD 0.3108 0.3122 0.3102 +0.0005 +0.16% 23:59:15
TWD/NAD 0.5726 0.5802 0.5715 -0.0045 -0.78% 23:59:15
TWD/XAF 18.92 18.95 18.74 +0.17 +0.88% 23:59:16
TWD/XOF 18.92 18.95 18.71 +0.13 +0.70% 23:59:16
TWD/ZAR 0.5713 0.5766 0.5703 -0.0048 -0.83% 23:58:12
ZAR/TWD 1.7519 1.7532 1.7474 +0.0034 +0.19% 23:59:07
TWD/PAB 0.03149 0.03088 0.03065 +0.00011 +0.35% 23:59:15

Tajikistani Somoni

  Cross Name Last High Low Change Chg. % Time
TJS/RUB 8.5866 8.5637 8.5002 +0.0116 +0.14% 23:14:39
EUR/TJS 11.7757 11.7153 11.6507 -0.0646 -0.55% 23:59:17
USD/TJS 11.0365 10.9915 10.9193 -0.0055 -0.05% 23:59:20

Thai Baht

  Cross Name Last High Low Change Chg. % Time
THB/JPY 4.2108 4.2095 4.1717 +0.0366 +0.88% 23:59:17
JPY/THB 0.2424 0.2397 0.2376 -0.0020 -0.83% 23:59:07
THB/CNY 0.1914 0.1908 0.1902 -0.0005 -0.26% 23:59:23
CNY/THB 5.1147 5.1484 5.1014 -0.0305 -0.59% 23:59:03
THB/IDR 438.581 438.557 436.619 +0.201 +0.05% 23:59:24
IDR/THB 0.0023 0.0023 0.0023 0.0000 0.00% 23:59:12
THB/INR 2.2557 2.2596 2.2512 +0.0026 +0.12% 23:59:24
INR/THB 0.4519 0.4456 0.4429 -0.0026 -0.58% 23:59:15
THB/KRW 37.213 37.304 37.094 -0.061 -0.16% 23:59:24
KRW/THB 0.0269 0.0270 0.0268 0.0000 0.00% 23:59:10
THB/PKR 7.5471 7.5350 7.4987 +0.0363 +0.48% 23:59:24
PKR/THB 0.1329 0.1336 0.1325 -0.0009 -0.66% 23:59:10
THB/TWD 0.8787 0.8807 0.8761 +0.0002 +0.02% 23:59:25
TWD/THB 1.1616 1.1394 1.1369 -0.0001 -0.01% 23:59:25
THB/HKD 0.2114 0.2118 0.2098 +0.0012 +0.57% 23:59:13
HKD/THB 4.8262 4.7342 4.7289 -0.0015 -0.03% 23:59:07
THB/LKR 8.1462 8.0708 7.9697 +0.0879 +1.10% 23:59:13
THB/MYR 0.1291 0.1292 0.1279 +0.0009 +0.68% 23:59:14
MYR/THB 7.9326 7.7772 7.7571 +0.0128 +0.16% 23:59:12
THB/NPR 3.6718 3.6347 3.5891 +0.0397 +1.11% 23:59:14
THB/PHP 1.5631 1.5619 1.5516 +0.0057 +0.36% 23:58:10
PHP/THB 0.6417 0.6445 0.6402 -0.0023 -0.36% 23:58:07
SGD/THB 27.7866 27.3156 27.2236 -0.0018 -0.01% 23:59:22
THB/AED 0.0993 0.0994 0.0985 +0.0006 +0.58% 23:58:10
AED/THB 10.0806 10.0792 10.0532 +0.0234 +0.23% 23:59:03
THB/BHD 0.01019 0.01022 0.01013 +0.00006 +0.60% 23:59:13
THB/ILS 0.1015 0.1017 0.1001 +0.0011 +1.14% 23:59:13
ILS/THB 9.8608 9.9898 9.8352 -0.1116 -1.12% 23:59:05
THB/LBP 2,424.29 2,427.67 2,408.59 +13.00 +0.54% 23:59:13
THB/QAR 0.0985 0.0986 0.0977 +0.0006 +0.59% 23:59:14
THB/SAR 0.1015 0.1015 0.1006 +0.0005 +0.52% 23:59:14
SAR/THB 9.8744 9.9397 9.8488 -0.0592 -0.60% 23:59:12
THB/ARS 23.5875 23.7501 23.5370 +0.0234 +0.10% 23:58:10
ARS/THB 0.0423 0.0423 0.0422 +0.0001 +0.36% 23:58:55
THB/BRL 0.14039 0.14061 0.13932 +0.00083 +0.60% 23:58:10
BRL/THB 7.13 7.13 7.11 +0.02 +0.22% 23:58:40
THB/CLP 25.99 26.00 25.76 +0.16 +0.62% 23:59:13
VES/THB 1.02 1.02 1.01 -0.01 -0.66% 23:59:16
THB/AUD 0.04138 0.04158 0.04134 -0.00011 -0.26% 23:59:13
AUD/THB 24.6527 24.1756 24.1220 +0.0154 +0.06% 23:59:31
NZD/THB 22.3848 21.9601 21.9056 -0.0126 -0.06% 23:59:35
THB/CZK 0.6348 0.6355 0.6315 -0.0002 -0.03% 23:59:13
THB/DKK 0.1881 0.1885 0.1877 +0.0002 +0.10% 23:59:13
DKK/THB 5.3184 5.3185 5.3151 +0.0004 +0.01% 23:59:31
THB/HUF 9.8502 9.8738 9.8084 -0.0058 -0.06% 23:59:13
HUF/THB 0.1017 0.1020 0.1013 0.0000 0% 23:59:05
THB/ISK 3.7883 3.7880 3.7722 +0.0044 +0.12% 23:59:13
ISK/THB 0.2648 0.2651 0.2640 -0.0003 -0.11% 23:59:06
THB/NOK 0.2979 0.2997 0.2975 -0.0009 -0.30% 23:58:10
NOK/THB 3.3610 3.3612 3.3363 +0.0104 +0.31% 23:59:08
THB/RUB 2.5149 2.5190 2.4960 +0.0149 +0.60% 23:58:10
RUB/THB 0.3980 0.4006 0.3970 -0.0024 -0.59% 23:59:11
THB/SEK 0.2953 0.2970 0.2946 -0.0011 -0.36% 23:59:14
SEK/THB 3.3922 3.3941 3.3666 +0.0113 +0.34% 23:59:13
THB/TRY 0.8734 0.8794 0.8693 +0.0015 +0.17% 23:59:14
TRY/THB 1.15 1.15 1.14 -0.00 -0.18% 23:59:15
THB/GBP 0.21571 0.21626 0.21550 -0.00024 -0.11% 23:59:20
GBP/THB 47.325 46.533 46.389 -0.073 -0.16% 23:59:29
EUR/THB 40.460 39.754 39.651 -0.021 -0.05% 23:59:29
CHF/THB 41.192 40.434 40.360 -0.050 -0.12% 23:59:22
PLN/THB 9.17 9.18 9.12 -0.00 -0.01% 23:59:11
THB/EGP 1.2892 1.2917 1.2838 +0.0023 +0.18% 23:59:13
THB/KES 3.6756 3.6546 3.5633 +0.0216 +0.60% 23:59:13
THB/MAD 0.2730 0.2740 0.2720 +0.0009 +0.35% 23:59:14
THB/NAD 0.5030 0.5095 0.5014 -0.0030 -0.58% 23:59:14
THB/XAF 16.62 16.64 16.43 +0.18 +1.10% 23:59:14
THB/XOF 16.62 16.64 16.40 +0.15 +0.92% 23:59:14
THB/ZAR 0.5018 0.5056 0.5005 -0.0033 -0.65% 23:59:14
ZAR/THB 2.0338 1.9944 1.9897 +0.0036 +0.18% 23:59:07
THB/JMD 4.2619 4.2314 4.1957 +0.0203 +0.48% 23:59:13
THB/MXN 0.4582 0.4613 0.4576 -0.0027 -0.59% 23:59:14
MXN/THB 2.1851 2.1855 2.1678 +0.0129 +0.59% 23:59:07
THB/USD 0.0271 0.0271 0.0268 +0.0001 +0.54% 23:58:39
USD/THB 37.040 37.095 36.940 -0.025 -0.07% 23:59:33
CAD/THB 27.508 26.970 26.936 +0.018 +0.07% 23:59:22

Uzbekistani Sum

  Cross Name Last High Low Change Chg. % Time
UZS/RUB 0.007418 0.007416 0.007354 +0.000003 +0.05% 23:31:43
EUR/UZS 13,489.00 13,539.00 13,454.00 -85.00 -0.63% 23:58:40
USD/UZS 12,670.00 12,640.00 12,608.59 +31.41 +0.25% 23:59:20

Vietnamese Dong

  Cross Name Last High Low Change Chg. % Time
VND/XAF 0.02426 0.02426 0.02412 +0.00010 +0.41% 23:59:05
VND/USD 0.00003948 0.00003946 0.00003946 -0.00000000 -0.01% 22:06:16
USD/VND 25,360.0 25,345.0 25,345.0 0.0 0.00% 21:00:03
VND/RUB 37.2550 37.2659 36.7923 +0.1717 +0.47% 21:00:03
RUB/VND 272.53 272.37 272.37 -0.00 0.00% 23:45:16
EUR/VND 27,441.0 27,191.0 27,041.0 -150.0 -0.55% 23:59:14
GBP/VND 31,762.6 31,761.4 31,743.9 -17.5 -0.06% 23:59:26
SEK/VND 2,323.05 2,321.70 2,314.52 +5.95 +0.26% 23:59:32
Continue with Google
or
Sign up with Email