Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now

African Currencies

 
This page features a directory of all our African currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Algerian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/DZD 144.406 144.378 143.645 +0.261 +0.18% 13:22:22
GBP/DZD 168.853 168.813 168.011 +0.248 +0.15% 13:22:14
USD/DZD 135.009 134.851 134.128 +0.107 +0.08% 13:22:17
CAD/DZD 98.43 98.39 97.90 +0.34 +0.35% 13:22:22
CNY/DZD 18.643 18.628 18.560 +0.030 +0.16% 13:22:19

Angolan Kwanza

  Cross Name Last High Low Change Chg. % Time
USD/AOA 852.225 851.500 840.750 +0.142 +0.02% 13:22:16
EUR/AOA 911.71 912.94 900.32 -1.02 -0.11% 13:22:21

Botswana Pula

  Cross Name Last High Low Change Chg. % Time
BWP/ZAR 1.3611 1.3644 1.3087 +0.0457 +3.48% 13:22:14
ZAR/BWP 0.7350 0.7641 0.7330 -0.0256 -3.37% 13:22:15
EUR/BWP 14.8130 15.1550 14.6530 -0.5020 -3.31% 13:22:09
GBP/BWP 17.3140 17.7269 17.1270 -0.5999 -3.38% 13:22:09
USD/BWP 13.7741 14.7500 13.6333 -0.4266 -3.02% 13:22:18
CAD/BWP 10.0032 10.7622 9.9383 -0.3104 -3.02% 13:22:23
AUD/BWP 8.9616 9.6598 8.9100 -0.2816 -3.05% 13:22:23

Burundian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/BIF 3,097.20 3,069.20 3,059.20 +10.00 +0.33% 13:22:07
GBP/BIF 3,619.70 3,586.98 3,577.61 +8.65 +0.24% 13:22:09
USD/BIF 2,894.34 2,870.00 2,856.01 -1.83 -0.06% 13:22:14

Cape Verdean Escudo

  Cross Name Last High Low Change Chg. % Time
EUR/CVE 110.265 110.265 110.265 +0.000 +0.00% 13:22:20

Central African Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 13:22:24
GBP/XAF 766.842 767.277 766.842 -0.435 -0.06% 13:22:26
CHF/XAF 671.40 672.84 667.55 +2.89 +0.43% 13:21:03
DKK/XAF 87.90 88.34 87.81 -0.16 -0.18% 13:21:04
HUF/XAF 1.6845 1.6904 1.6806 +0.0010 +0.06% 13:22:04
ISK/XAF 4.3620 4.3956 4.3607 -0.0201 -0.46% 13:22:06
NOK/XAF 55.36 55.78 55.20 -0.07 -0.13% 13:22:08
PLN/XAF 151.45 152.31 151.06 -0.04 -0.03% 13:22:10
RUB/XAF 6.64 6.68 6.53 +0.04 +0.56% 13:22:11
SEK/XAF 56.16 56.30 55.96 +0.27 +0.48% 13:22:12
TRY/XAF 18.94 19.05 18.85 +0.04 +0.19% 13:22:13
USD/XAF 612.990 614.765 612.380 -1.775 -0.29% 13:22:07
CAD/XAF 446.95 448.00 445.84 +0.30 +0.07% 13:22:02
MXN/XAF 36.21 36.28 36.05 +0.19 +0.54% 13:22:07
VND/XAF 0.02412 0.02426 0.02412 -0.00010 -0.41% 13:22:15
CNY/XAF 84.65 84.90 84.57 -0.25 -0.29% 11:25:03
HKD/XAF 78.42 78.59 78.28 -0.16 -0.20% 13:22:04
INR/XAF 7.3432 7.3707 7.3328 -0.0222 -0.30% 13:22:06
JPY/XAF 3.9623 3.9692 3.9190 +0.0663 +1.70% 13:21:07
PHP/XAF 10.6423 10.6545 10.6100 +0.0064 +0.06% 13:21:10
PKR/XAF 2.2020 2.2085 2.2020 -0.0065 -0.29% 11:30:11
SGD/XAF 451.08 452.02 449.78 +0.48 +0.11% 13:22:12
THB/XAF 16.58 16.62 16.54 +0.04 +0.21% 13:22:13
TWD/XAF 18.87 18.92 18.79 0.00 0% 13:22:14
AED/XAF 166.90 167.38 166.73 -0.49 -0.29% 11:42:01
ILS/XAF 164.15 164.31 162.96 -0.21 -0.13% 13:22:05
SAR/XAF 163.44 163.91 163.25 -0.47 -0.28% 13:21:12
ARS/XAF 0.72 0.71 0.71 +0.01 +1.32% 13:22:20
BRL/XAF 123.04 121.35 119.51 +3.47 +2.95% 13:21:58
VES/XAF 16.83 16.88 16.81 -0.07 -0.41% 11:49:14
AUD/XAF 411.69 406.59 404.77 +6.79 +1.70% 13:22:22
NZD/XAF 363.44 364.62 362.22 +0.91 +0.25% 13:22:08
ZAR/XAF 32.87 33.12 32.79 -0.13 -0.40% 13:22:16

Comorian Franc

  Cross Name Last High Low Change Chg. % Time
USD/KMF 461.700 461.500 461.300 -0.200 -0.04% 13:22:24

Djiboutian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/DJF 195.11 190.61 189.99 +0.62 +0.33% 13:22:20
GBP/DJF 228.03 222.77 222.19 +0.54 +0.24% 13:22:14
USD/DJF 182.33 178.13 177.37 +0.41 +0.23% 13:22:17

Egyptian Pound

  Cross Name Last High Low Change Chg. % Time
EGP/PKR 5.8538 5.8443 5.8205 +0.0238 +0.41% 13:22:07
EGP/JPY 3.2270 3.2782 3.2226 -0.0734 -2.22% 13:21:18
JPY/EGP 0.3101 0.3103 0.3050 +0.0069 +2.27% 13:21:18
CNY/EGP 6.6246 6.6495 6.5765 +0.0181 +0.27% 13:22:02
HKD/EGP 6.1365 6.1600 6.0906 +0.0224 +0.37% 13:22:04
INR/EGP 0.5746 0.5768 0.5706 +0.0015 +0.26% 13:22:05
PHP/EGP 0.8328 0.8351 0.8255 +0.0052 +0.62% 13:22:09
SGD/EGP 35.2991 35.4239 35.0169 +0.2356 +0.67% 13:22:12
THB/EGP 1.2972 1.3026 1.2870 +0.0100 +0.78% 13:22:12
TWD/EGP 1.4767 1.4807 1.4627 +0.0087 +0.59% 13:22:14
EGP/AED 0.0766 0.0771 0.0763 -0.0002 -0.25% 13:22:17
AED/EGP 13.0677 13.1099 13.0088 +0.0314 +0.24% 13:21:13
EGP/SAR 0.0783 0.0788 0.0779 -0.0002 -0.20% 13:22:17
SAR/EGP 12.7900 12.8378 12.6952 +0.0354 +0.28% 13:22:11
EGP/KWD 0.0065 0.0065 0.0064 0.0000 0.00% 13:21:44
KWD/EGP 156.0244 156.4455 155.2309 +0.4545 +0.29% 13:21:44
EGP/QAR 0.0761 0.0763 0.0757 -0.0000 -0.01% 13:22:11
QAR/EGP 13.1624 13.2026 13.1012 +0.0351 +0.27% 13:22:11
EGP/OMR 0.0081 0.0081 0.0080 0.0000 0.00% 13:21:44
OMR/EGP 124.6655 125.0698 124.1039 +0.3100 +0.25% 13:21:44
EGP/BHD 0.0079 0.0079 0.0078 0.0000 0.00% 13:22:11
BHD/EGP 127.2944 127.6900 126.7172 +0.3151 +0.25% 13:22:11
ILS/EGP 12.8454 12.8521 12.6853 +0.0559 +0.44% 13:22:05
EGP/EUR 0.01950 0.01959 0.01941 -0.00008 -0.38% 13:22:17
EUR/EGP 51.3060 51.5090 51.0570 +0.1893 +0.37% 13:22:40
EGP/GBP 0.01668 0.01675 0.01660 -0.00007 -0.41% 13:22:17
GBP/EGP 59.9898 60.2286 59.6901 +0.2217 +0.37% 13:22:14
CHF/EGP 52.5408 52.7642 51.9553 +0.5193 +1.00% 13:22:03
DKK/EGP 6.8776 6.9055 6.8437 +0.0252 +0.37% 13:22:03
NOK/EGP 4.3325 4.3539 4.3156 +0.0195 +0.45% 13:22:07
PLN/EGP 11.8520 11.9098 11.8028 +0.0635 +0.54% 13:22:09
RUB/EGP 0.5199 0.5239 0.5083 +0.0058 +1.12% 13:22:10
SEK/EGP 4.3947 4.4046 4.3606 +0.0455 +1.05% 13:22:11
TRY/EGP 1.4823 1.4871 1.4663 +0.0111 +0.75% 13:22:13
EGP/USD 0.02087 0.02100 0.02077 -0.00006 -0.27% 13:22:17
USD/EGP 47.9697 48.1500 47.6212 +0.2561 +0.54% 13:22:17
CAD/EGP 34.9761 35.0973 34.7017 +0.1958 +0.56% 13:22:02
MXN/EGP 2.8335 2.8387 2.8068 +0.0309 +1.10% 13:22:06
ARS/EGP 0.0547 0.0550 0.0546 0.0000 0.00% 13:18:54
BRL/EGP 9.3685 9.3588 9.1952 +0.1508 +1.64% 13:21:59
VES/EGP 1.3169 1.3218 1.3073 +0.0019 +0.15% 13:22:15
AUD/EGP 31.3519 31.4540 31.1962 +0.1278 +0.41% 13:22:22
NZD/EGP 28.4412 28.5554 28.1995 +0.2306 +0.82% 13:22:08
ZAR/EGP 2.5722 2.5877 2.5627 +0.0040 +0.16% 13:22:15

Ethiopian Birr

  Cross Name Last High Low Change Chg. % Time
EUR/ETB 62.2196 61.9696 61.2530 +0.7166 +1.17% 13:22:22
GBP/ETB 72.7366 72.4443 71.6313 +0.7954 +1.11% 13:22:14
USD/ETB 58.1451 57.9115 57.0000 +0.5036 +0.88% 13:22:19
SAR/ETB 15.4354 15.3062 15.2113 +0.1294 +0.85% 13:22:20

Gambian Dalasi

  Cross Name Last High Low Change Chg. % Time
EUR/GMD 72.566 72.399 72.299 -0.100 -0.14% 13:22:22
GBP/GMD 75.350 74.090 74.090 +0.000 +0.00% 01/05
USD/GMD 68.0000 67.7750 67.7500 -0.0250 -0.04% 13:22:19

Ghanaian Cedi

  Cross Name Last High Low Change Chg. % Time
GHS/EUR 0.0685 0.0684 0.0683 -0.0001 -0.15% 13:22:26
EUR/GHS 14.7632 14.7290 14.4905 +0.0985 +0.67% 13:22:21
GHS/USD 0.0733 0.0733 0.0730 +0.0001 +0.14% 13:22:26
USD/GHS 13.8000 13.7600 13.5400 +0.1100 +0.81% 13:21:32

Guinean Franc

  Cross Name Last High Low Change Chg. % Time
EUR/GNF 9,288.00 9,198.00 9,169.00 +29.00 +0.32% 13:22:22
USD/GNF 8,679.77 8,597.50 8,560.00 -1.84 -0.02% 13:22:20

Kenyan Shilling

  Cross Name Last High Low Change Chg. % Time
ZAR/KES 7.29 7.30 7.22 +0.13 +1.76% 13:22:15
EUR/KES 143.330 141.830 141.370 +0.460 +0.33% 13:22:07
GBP/KES 167.557 165.804 165.321 +0.442 +0.27% 13:22:09
CHF/KES 148.96 148.22 147.16 +3.79 +2.63% 13:21:03
DKK/KES 19.50 19.42 19.35 +0.38 +2.00% 13:22:03
HUF/KES 0.3737 0.3721 0.3705 +0.0082 +2.26% 13:22:05
ISK/KES 0.9678 0.9661 0.9604 +0.0162 +1.72% 13:22:06
NOK/KES 12.28 12.25 12.17 +0.25 +2.07% 13:22:08
PLN/KES 33.60 33.52 33.30 +0.71 +2.16% 13:22:09
RUB/KES 1.4739 1.4714 1.4409 +0.0393 +2.76% 13:22:10
SEK/KES 12.46 12.39 12.34 +0.32 +2.68% 13:22:11
TRY/KES 4.20 4.18 4.16 +0.10 +2.38% 13:22:13
USD/KES 136.000 135.000 132.490 0.000 0.00% 13:22:22
CAD/KES 99.16 98.50 98.29 +2.17 +2.26% 13:22:02
MXN/KES 8.0332 7.9863 7.9473 +0.2126 +2.74% 13:22:07
AED/KES 36.89 36.76 36.75 +0.14 +0.37% 13:21:13
ILS/KES 36.42 36.19 35.92 +0.73 +2.06% 13:22:05
SAR/KES 36.26 36.01 35.99 +0.67 +1.90% 13:21:12
ARS/KES 0.16 0.15 0.15 0.00 0.00% 13:18:54
BRL/KES 26.45 26.35 25.99 +0.46 +1.76% 13:21:58
VES/KES 3.73 3.71 3.71 +0.06 +1.77% 11:43:15
AUD/KES 88.52 88.41 87.96 +0.47 +0.54% 13:22:22
NZD/KES 80.63 80.28 79.85 +1.91 +2.45% 13:22:08
CNY/KES 18.78 18.64 18.64 +0.35 +1.89% 11:23:02
HKD/KES 17.3979 17.2742 17.2570 +0.3367 +1.99% 13:22:04
INR/KES 1.6292 1.6186 1.6165 +0.0299 +1.88% 13:22:06
JPY/KES 0.8791 0.8742 0.8639 +0.0330 +3.93% 13:21:07
PHP/KES 2.3611 2.3488 2.3367 +0.0516 +2.25% 13:21:09
PKR/KES 0.4885 0.4869 0.4844 +0.0090 +1.89% 11:31:09
SGD/KES 100.08 99.43 99.16 +2.23 +2.30% 13:22:12
THB/KES 3.6777 3.6625 3.6426 +0.0857 +2.40% 13:22:12
TWD/KES 4.1867 4.1595 4.1428 +0.0901 +2.22% 13:22:14

Lesotho Loti

  Cross Name Last High Low Change Chg. % Time
EUR/LSL 20.2015 19.9715 19.9233 +0.0482 +0.24% 13:22:09
USD/LSL 18.6100 18.8200 18.6000 -0.2200 -1.17% 13:22:24

Libyan Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/LYD 5.2430 5.2130 5.1960 +0.0170 +0.33% 13:22:09
USD/LYD 4.8997 4.8800 4.8508 -0.0084 -0.17% 13:22:24

Malagasy Ariary

  Cross Name Last High Low Change Chg. % Time
EUR/MGA 4,779.00 4,737.00 4,729.00 -8.00 -0.17% 13:22:09
USD/MGA 4,466.04 4,445.00 4,419.32 -20.32 -0.46% 13:22:24

Malawian Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/MWK 1,859.900 1,855.900 1,849.400 +6.500 +0.35% 13:22:12
GBP/MWK 2,174.279 2,169.603 2,162.801 +6.322 +0.29% 13:22:19
USD/MWK 1,738.102 1,740.000 1,726.539 -5.636 -0.32% 13:22:26
ZAR/MWK 93.8867 93.7287 92.7123 +0.6952 +0.75% 13:22:24

Mauritanian Ouguiya

  Cross Name Last High Low Change Chg. % Time
EUR/MRU 43.280 42.580 42.094 +0.486 +1.15% 13:22:09
USD/MRU 39.616 40.068 39.454 +0.163 +0.41% 13:22:18

Mauritian Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/MUR 51.080 49.909 49.480 -0.329 -0.66% 13:22:09
GBP/MUR 59.220 58.199 57.885 +0.084 +0.15% 13:22:19
USD/MUR 47.751 46.430 46.300 -0.020 -0.04% 13:22:26

Moroccan Dirham

  Cross Name Last High Low Change Chg. % Time
MAD/EUR 0.09537 0.09269 0.09269 +0.00016 +0.17% 12:46:17
EUR/MAD 11.1658 10.8258 10.7992 +0.0266 +0.25% 13:22:09
GBP/MAD 13.0495 12.6521 12.6291 +0.0205 +0.16% 13:22:19
CHF/MAD 11.4288 11.1045 10.9902 +0.0750 +0.68% 13:21:03
DKK/MAD 1.4960 1.4529 1.4457 +0.0008 +0.05% 13:22:03
NOK/MAD 0.9424 0.9163 0.9087 +0.0012 +0.14% 13:22:08
PLN/MAD 2.5781 2.5038 2.4869 +0.0056 +0.22% 13:22:09
RUB/MAD 0.1131 0.1103 0.1075 +0.0009 +0.81% 13:22:10
SEK/MAD 0.9559 0.9287 0.9213 +0.0067 +0.73% 13:22:12
TRY/MAD 0.3224 0.3132 0.3103 +0.0014 +0.44% 13:22:13
USD/MAD 10.4344 10.1167 10.0819 +0.0187 +0.19% 13:22:24
CAD/MAD 7.6081 7.3815 7.3400 +0.0233 +0.32% 13:22:02
MXN/MAD 0.6163 0.5985 0.5935 +0.0047 +0.79% 13:22:07
AED/MAD 2.7485 2.7511 2.7417 -0.0021 -0.08% 13:22:19
ILS/MAD 2.7941 2.7117 2.6828 +0.0033 +0.12% 13:22:05
SAR/MAD 2.7821 2.6975 2.6877 -0.0010 -0.04% 13:21:12
ARS/MAD 0.0116 0.0116 0.0115 0.0001 0.00% 13:22:19
BRL/MAD 1.9705 1.9699 1.9385 +0.0255 +1.31% 13:21:58
VES/MAD 0.2864 0.2777 0.2768 -0.0005 -0.17% 11:42:15
AUD/MAD 6.5933 6.6087 6.5761 +0.0053 +0.08% 13:21:56
NZD/MAD 6.1866 6.0103 5.9634 +0.0299 +0.50% 13:22:08
CNY/MAD 1.4410 1.3971 1.3923 -0.0006 -0.04% 11:23:02
HKD/MAD 1.3348 1.2942 1.2888 +0.0007 +0.05% 13:22:04
INR/MAD 0.1250 0.1212 0.1207 -0.0001 -0.05% 13:22:06
PHP/MAD 0.1812 0.1757 0.1747 +0.0006 +0.33% 13:21:09
SGD/MAD 7.6783 7.4511 7.4050 +0.0264 +0.36% 13:22:12
THB/MAD 0.2822 0.2742 0.2723 +0.0013 +0.46% 13:22:13
TWD/MAD 0.3212 0.3117 0.3094 +0.0009 +0.27% 13:22:14
ZAR/MAD 0.5595 0.5451 0.5401 -0.0009 -0.16% 13:22:15
TND/MAD 3.2178 3.2167 3.1983 +0.0015 +0.05% 13:22:21

Mozambican Metical

  Cross Name Last High Low Change Chg. % Time
USD/MZN 63.80 63.50 63.50 +0.00 +0.00% 13:22:22
EUR/MZN 69.13 68.44 68.28 +0.16 +0.23% 13:22:17

Namibian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/NAD 20.2015 19.9715 19.9233 +0.0482 +0.24% 13:22:12
CHF/NAD 20.3834 20.4216 20.2758 -0.0930 -0.45% 13:21:03
DKK/NAD 2.6682 2.6751 2.6664 -0.0290 -1.08% 13:22:03
GBP/NAD 23.27 23.33 23.25 -0.24 -1.04% 13:22:04
NOK/NAD 1.6808 1.6884 1.6765 -0.0169 -0.99% 13:22:08
PLN/NAD 4.5980 4.6182 4.5881 -0.0421 -0.91% 13:22:10
RUB/NAD 0.2017 0.2027 0.1984 -0.0007 -0.33% 13:22:10
SEK/NAD 1.7049 1.7075 1.6997 -0.0069 -0.40% 13:22:12
TRY/NAD 0.5751 0.5763 0.5725 -0.0040 -0.69% 13:22:13
USD/NAD 18.6100 18.6000 18.6000 0.0000 0.00% 13:22:07
CAD/NAD 13.5691 13.5712 13.5416 -0.1116 -0.82% 13:22:02
MXN/NAD 1.0993 1.1003 1.0950 -0.0039 -0.35% 13:22:07
AED/NAD 5.0668 5.0643 5.0641 -0.0600 -1.17% 12:27:01
ILS/NAD 4.9830 4.9857 4.9495 -0.0511 -1.02% 13:21:06
SAR/NAD 4.9619 4.9608 4.9585 -0.0585 -1.16% 13:21:12
ARS/NAD 0.0212 0.0213 0.0212 -0.0003 -1.36% 13:22:02
BRL/NAD 3.6326 3.6309 3.5811 +0.0073 +0.20% 13:22:02
VES/NAD 0.5109 0.5106 0.5106 -0.0067 -1.29% 12:03:15
AUD/NAD 12.1824 12.2775 12.1003 -0.0757 -0.62% 13:22:25
NZD/NAD 11.0339 11.0614 11.0019 -0.0702 -0.63% 13:22:08
CNY/NAD 2.5701 2.5687 2.5687 -0.0304 -1.17% 12:03:02
HKD/NAD 2.3807 2.3800 2.3776 -0.0259 -1.08% 13:22:04
INR/NAD 0.2229 0.2230 0.2227 -0.0026 -1.17% 13:22:06
PHP/NAD 0.3231 0.3236 0.3219 -0.0026 -0.81% 13:21:09
SGD/NAD 13.6944 13.6991 13.6614 -0.1071 -0.78% 13:22:12
THB/NAD 0.5032 0.5046 0.5019 -0.0034 -0.67% 13:22:13
TWD/NAD 0.5729 0.5731 0.5708 -0.0050 -0.86% 13:22:14
ZAR/NAD 0.9979 1.0057 0.9951 -0.0130 -1.28% 13:22:15

Nigerian Naira

  Cross Name Last High Low Change Chg. % Time
NGN/XOF 0.4565 0.4536 0.4394 +0.0181 +4.14% 12:02:05
ZAR/NGN 72.5047 75.1909 72.2553 -2.2317 -2.99% 13:22:23
EUR/NGN 1,488.000 1,502.000 1,485.000 -17.000 -1.13% 13:22:12
GBP/NGN 1,712.485 1,752.021 1,711.732 -34.704 -1.99% 13:22:22
USD/NGN 1,369.820 1,402.220 1,369.320 -25.180 -1.81% 13:22:12

Rwandan Franc

  Cross Name Last High Low Change Chg. % Time
EUR/RWF 1,396.600 1,381.600 1,377.100 +4.500 +0.33% 13:22:17
USD/RWF 1,305.124 1,294.000 1,285.616 -2.894 -0.22% 13:22:20

Sao Tome/Principe Dobra

  Cross Name Last High Low Change Chg. % Time
EUR/STN 24.5000 24.5000 24.5000 +0.0000 +0.00% 13:22:24
USD/STN 22.8956 23.0000 22.8727 -0.0659 -0.29% 13:22:24

Seychelles Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/SCR 15.1312 15.1334 15.1334 +0.0000 +0.00% 13:22:19
GBP/SCR 18.3767 18.1868 17.0867 +0.1206 +0.71% 13:22:24
USD/SCR 14.6933 14.5090 13.6375 -0.6416 -4.46% 13:22:22

Somali Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/SOS 651.70 611.70 609.70 +2.00 +0.33% 13:22:24
USD/SOS 573.00 571.50 570.50 -1.00 -0.17% 13:22:22

South African Rand

  Cross Name Last High Low Change Chg. % Time
ZAR/JPY 8.3007 8.4124 8.2729 -0.0044 -0.05% 13:22:30
JPY/ZAR 0.1205 0.1209 0.1189 +0.0001 +0.08% 13:22:12
ZAR/CNY 0.3803 0.3826 0.3780 +0.0004 +0.11% 13:22:15
CNY/ZAR 2.5756 2.6365 2.5541 +0.0029 +0.11% 13:22:21
ZAR/HKD 0.4193 0.4228 0.4182 -0.0013 -0.31% 13:22:17
HKD/ZAR 2.3855 2.3912 2.3660 +0.0068 +0.29% 13:22:26
ZAR/IDR 867.40 875.27 864.70 -3.43 -0.39% 13:22:17
ZAR/INR 4.4762 4.5109 4.4655 -0.0073 -0.16% 13:22:17
INR/ZAR 0.2234 0.2239 0.2217 +0.0003 +0.11% 13:22:06
ZAR/KRW 73.758 74.406 73.521 -0.329 -0.44% 13:22:20
KRW/ZAR 0.0136 0.0136 0.0134 +0.0001 +0.74% 13:22:17
ZAR/MYR 0.2555 0.2575 0.2554 -0.0010 -0.39% 13:22:10
MYR/ZAR 3.9195 3.9293 3.8886 +0.0111 +0.28% 13:22:19
ZAR/PHP 3.0894 3.1118 3.0822 -0.0066 -0.21% 13:22:10
PHP/ZAR 0.3238 0.3245 0.3213 +0.0015 +0.47% 13:22:09
ZAR/PKR 14.9424 15.0179 14.8685 -0.0424 -0.28% 13:22:17
ZAR/THB 1.9849 1.9956 1.9782 -0.0068 -0.34% 13:22:17
THB/ZAR 0.5043 0.5055 0.5009 +0.0031 +0.62% 13:22:13
ZAR/TWD 1.7418 1.7571 1.7372 -0.0056 -0.32% 13:22:17
TWD/ZAR 0.5742 0.5757 0.5692 +0.0025 +0.43% 13:22:14
ZAR/LKR 16.11 16.06 15.90 -0.07 -0.43% 13:22:15
ZAR/NPR 7.24 7.23 7.14 -0.06 -0.78% 13:22:15
ZAR/SGD 0.0729 0.0735 0.0727 -0.0004 -0.51% 13:22:16
SGD/ZAR 13.7258 13.7548 13.6143 +0.0480 +0.35% 13:22:10
ZAR/BWP 0.7350 0.7641 0.7330 -0.0256 -3.37% 13:22:15
BWP/ZAR 1.3611 1.3644 1.3087 +0.0457 +3.48% 13:22:14
ZAR/EGP 2.5722 2.5877 2.5627 +0.0040 +0.16% 13:22:15
ZAR/KES 7.29 7.30 7.22 +0.13 +1.76% 13:22:15
ZAR/MAD 0.5595 0.5451 0.5401 -0.0009 -0.16% 13:22:15
ZAR/NAD 0.9979 1.0057 0.9951 -0.0130 -1.28% 13:22:15
ZAR/XAF 32.87 33.12 32.79 -0.13 -0.40% 13:22:16
ZAR/XOF 32.87 33.11 32.79 -0.13 -0.41% 13:22:16
ZAR/NGN 72.5047 75.1909 72.2553 -2.2317 -2.99% 13:22:23
ZAR/MWK 93.8867 93.7287 92.7123 +0.6952 +0.75% 13:22:24
ZAR/ZMW 1.4466 1.4456 1.4288 +0.0068 +0.47% 13:22:07
ZiGl/ZAR 1.4630 1.3968 1.3506 +0.0752 +5.71% 13:22:19
ZAR/DKK 0.3741 0.3761 0.3731 -0.0001 -0.03% 13:22:15
DKK/ZAR 2.6742 2.6804 2.6591 +0.0017 +0.06% 13:22:38
ZAR/NOK 0.5939 0.5968 0.5923 +0.0002 +0.03% 13:22:10
NOK/ZAR 1.6845 1.6883 1.6760 +0.0049 +0.29% 13:22:08
ZAR/CHF 0.04896 0.04939 0.04882 -0.00042 -0.85% 13:21:17
CHF/ZAR 20.4294 20.4824 20.2417 +0.1081 +0.53% 13:22:38
ZAR/CZK 1.2606 1.2669 1.2558 -0.0050 -0.40% 13:22:15
ZAR/EUR 0.05014 0.05042 0.05002 -0.00011 -0.23% 13:22:15
EUR/ZAR 19.9448 19.9948 19.8327 +0.0071 +0.04% 13:22:45
ZAR/GBP 0.04288 0.04313 0.04278 -0.00011 -0.26% 13:22:15
GBP/ZAR 23.3225 23.3803 23.1844 +0.0089 +0.04% 13:22:31
ZAR/HUF 19.53 19.63 19.46 -0.09 -0.46% 13:22:15
ZAR/ISK 7.55 7.56 7.51 0.00 0% 13:22:15
ZAR/PLN 0.2171 0.2183 0.2165 -0.0009 -0.41% 13:22:15
PLN/ZAR 4.6081 4.6183 4.5818 +0.0175 +0.38% 13:22:10
ZAR/RON 0.2497 0.2509 0.2489 -0.0005 -0.22% 13:22:15
ZAR/RUB 4.9477 5.0474 4.9135 -0.0477 -0.95% 13:22:15
RUB/ZAR 0.2021 0.2035 0.1981 +0.0019 +0.97% 13:22:11
ZAR/SEK 0.5853 0.5895 0.5841 -0.0052 -0.88% 13:22:15
SEK/ZAR 1.7087 1.7121 1.6964 +0.0151 +0.89% 13:22:12
ZAR/TRY 1.7354 1.7510 1.7298 -0.0103 -0.59% 13:22:16
TRY/ZAR 0.5763 0.5778 0.5710 +0.0035 +0.61% 13:22:12
ZAR/AED 0.1970 0.1986 0.1965 -0.0003 -0.13% 13:22:15
AED/ZAR 5.0790 5.0903 5.0352 +0.0169 +0.34% 13:22:25
ZAR/BHD 0.02036 0.02038 0.02017 -0.00003 -0.15% 13:22:15
ZAR/ILS 0.2004 0.2025 0.1996 -0.0006 -0.28% 13:22:15
ILS/ZAR 4.9943 5.0089 4.9371 +0.0139 +0.28% 13:22:05
ZAR/JOD 0.03814 0.03832 0.03791 -0.00005 -0.13% 13:22:15
ZAR/LBP 4,805.55 4,827.25 4,779.29 -4.26 -0.09% 13:22:15
ZAR/OMR 0.02072 0.02081 0.02059 -0.00003 -0.15% 13:22:15
ZAR/QAR 0.1953 0.1969 0.1948 -0.0003 -0.16% 13:22:15
ZAR/SAR 0.2014 0.2028 0.2006 -0.0003 -0.17% 13:22:15
SAR/ZAR 4.9728 4.9839 4.9313 +0.0060 +0.12% 13:22:11
ZAR/ARS 47.0925 47.3757 46.9077 +0.0952 +0.20% 13:22:15
ARS/ZAR 0.0212 0.0213 0.0211 0.0000 0.00% 13:22:25
ZAR/BRL 0.2748 0.2808 0.2744 -0.0041 -1.47% 13:21:17
BRL/ZAR 3.6405 3.6451 3.5605 +0.0617 +1.72% 13:21:59
ZAR/CLP 51.26 51.93 50.98 -0.32 -0.62% 13:22:15
ZAR/VES 1.956 1.970 1.949 -0.000 -0.01% 13:22:16
VES/ZAR 0.5120 0.5131 0.5077 0.0000 0% 13:22:15
ZAR/AUD 0.08210 0.08262 0.08196 -0.00071 -0.85% 13:22:15
AUD/ZAR 12.1800 12.2012 12.1016 +0.0420 +0.35% 13:22:38
ZAR/NZD 0.0904 0.0910 0.0903 -0.0006 -0.68% 13:22:15
NZD/ZAR 11.0592 11.0798 10.9891 +0.0242 +0.22% 13:22:38
ZAR/BBD 0.1108 0.1088 0.1077 -0.0001 -0.13% 13:22:15
ZAR/JMD 8.47 8.40 8.33 0.01 0% 13:22:15
ZAR/XCD 0.1457 0.1461 0.1446 -0.0002 -0.16% 13:22:16
ZAR/CAD 0.07355 0.07412 0.07342 -0.00034 -0.47% 13:21:17
CAD/ZAR 13.5994 13.6208 13.4916 +0.0554 +0.41% 13:22:15
ZAR/MXN 0.9080 0.9153 0.9061 -0.0086 -0.94% 13:22:15
MXN/ZAR 1.1016 1.1037 1.0923 +0.0055 +0.50% 13:22:17
ZAR/USD 0.05362 0.05407 0.05350 -0.00006 -0.12% 13:22:16
USD/ZAR 18.6421 18.6973 18.4922 +0.0510 +0.27% 13:22:45
ZAR/PAB 0.05489 0.05387 0.05336 -0.00005 -0.09% 13:22:15

Sudanese Pound

  Cross Name Last High Low Change Chg. % Time
SDG/SAR 0.0063 0.0062 0.0062 0.0000 0.00% 13:22:23
SAR/SDG 160.5496 160.1196 160.0999 +0.4322 +0.27% 13:22:23
EUR/SDG 614.2335 611.5536 611.5536 0.0000 0.00% 13:22:19
USD/SDG 573.0000 586.0000 570.5000 -15.5000 -2.65% 13:22:22

Swazi Lilangeni

  Cross Name Last High Low Change Chg. % Time
EUR/SZL 20.1660 19.9660 19.9230 +0.0430 +0.22% 13:22:24
GBP/SZL 23.5680 23.3343 23.2992 +0.0305 +0.13% 13:22:24
USD/SZL 18.8451 18.6582 18.5995 +0.0582 +0.31% 13:22:24

Tanzanian Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/TZS 2,822.30 2,772.30 2,758.00 +14.30 +0.52% 13:22:24
GBP/TZS 2,964.23 2,908.36 2,908.36 0.00 0.00% 13:22:26
USD/TZS 2,591.01 2,607.29 2,574.78 -16.29 -0.62% 13:22:26

Tunisian Dinar

  Cross Name Last High Low Change Chg. % Time
TND/GBP 0.2546 0.2553 0.2534 -0.0018 -0.71% 13:22:10
GBP/TND 3.9647 3.9460 3.9175 +0.0277 +0.71% 13:22:24
EUR/TND 3.3915 3.3755 3.3499 +0.0256 +0.76% 13:22:24
TND/MAD 3.2178 3.2167 3.1983 +0.0015 +0.05% 13:22:21
TND/MXN 5.3976 5.4078 5.3761 -0.0130 -0.24% 13:22:23
USD/TND 3.1490 3.1490 3.1470 -0.0020 -0.06% 13:22:24
CAD/TND 2.2984 2.2961 2.2885 +0.0042 +0.18% 13:22:22

Ugandan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/UGX 4,112.00 4,067.00 4,064.00 +3.00 +0.07% 13:22:24
GBP/UGX 4,807.08 4,754.47 4,752.63 +0.78 +0.02% 13:22:26
USD/UGX 3,842.72 3,808.79 3,794.05 -8.12 -0.21% 13:22:26

West African CFA Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XOF 655.957 655.957 655.957 +0.000 +0.00% 13:22:24
GBP/XOF 766.50 768.18 765.96 -1.19 -0.15% 13:22:04
HUF/XOF 1.6845 1.6885 1.6806 +0.0011 +0.07% 13:22:05
ISK/XOF 4.3621 4.3826 4.3608 -0.0198 -0.45% 13:22:06
NOK/XOF 55.36 55.59 55.20 -0.06 -0.11% 13:22:08
PLN/XOF 151.46 152.05 151.06 -0.03 -0.02% 13:22:10
RUB/XOF 6.64 6.68 6.53 +0.04 +0.56% 13:22:11
SEK/XOF 56.16 56.27 55.96 +0.27 +0.49% 13:22:12
TRY/XOF 18.94 18.98 18.85 +0.04 +0.20% 13:22:13
USD/XOF 613.001 614.739 610.500 -1.738 -0.28% 13:22:07
CAD/XOF 446.96 447.27 445.84 +0.33 +0.07% 13:22:02
MXN/XOF 36.21 36.26 36.05 +0.20 +0.54% 13:22:07
AED/XOF 166.90 166.90 166.73 -0.48 -0.29% 11:42:01
ILS/XOF 164.15 164.31 162.96 -0.20 -0.12% 13:22:05
SAR/XOF 163.44 163.45 163.25 -0.46 -0.28% 13:21:12
ARS/XOF 0.70 0.70 0.70 -0.00 -0.59% 13:22:02
BRL/XOF 119.66 119.66 117.90 +1.30 +1.10% 13:22:02
VES/XOF 16.83 16.83 16.81 -0.07 -0.41% 11:49:14
AUD/XOF 402.58 401.29 399.08 +2.94 +0.74% 13:22:22
NZD/XOF 363.45 364.18 362.22 +0.94 +0.26% 13:22:09
HKD/XOF 78.42 78.42 78.28 -0.15 -0.19% 13:22:04
INR/XOF 7.3433 7.3454 7.3328 -0.0217 -0.29% 13:22:06
JPY/XOF 3.9624 3.9693 3.9190 +0.0666 +1.71% 13:21:07
PHP/XOF 10.6425 10.6545 10.5994 +0.0070 +0.07% 13:21:10
PKR/XOF 2.2021 2.2085 2.1977 -0.0064 -0.29% 11:31:09
SGD/XOF 451.08 451.48 449.78 +0.51 +0.11% 13:22:12
THB/XOF 16.58 16.62 16.53 +0.04 +0.22% 13:22:13
TWD/XOF 18.87 18.89 18.79 0.01 0% 13:22:14
ZAR/XOF 32.87 33.11 32.79 -0.13 -0.41% 13:22:16
NGN/XOF 0.4565 0.4536 0.4394 +0.0181 +4.14% 12:02:05

Zambia Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/ZMW 28.87 28.82 28.57 +0.25 +0.89% 13:22:24
GBP/ZMW 33.75 33.69 33.41 +0.28 +0.83% 13:22:26
USD/ZMW 26.98 26.93 26.67 +0.16 +0.59% 13:22:15
ZAR/ZMW 1.4466 1.4456 1.4288 +0.0068 +0.47% 13:22:07

Zimbabwean Dollar

  Cross Name Last High Low Change Chg. % Time
ZiGl/ZAR 1.4630 1.3968 1.3506 +0.0752 +5.71% 13:22:19
USD/ZiGl 14.090 13.732 13.419 +0.056 +0.42% 9:00:32
Continue with Google
or
Sign up with Email