Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1,000.000 | 1,003.400 | 1,000.000 | 998.040 | 0.24% |
May 16, 2024 | 997.620 | 997.620 | 997.620 | 997.620 | 0.26% |
May 15, 2024 | 995.070 | 996.630 | 995.070 | 995.070 | 0.01% |
May 14, 2024 | 995.000 | 999.760 | 995.000 | 994.780 | 0.27% |
May 09, 2024 | 992.340 | 992.340 | 992.340 | 992.340 | 0.26% |
May 06, 2024 | 989.800 | 989.800 | 989.800 | 989.800 | 0.08% |
May 03, 2024 | 989.000 | 988.910 | 989.000 | 988.910 | 0.05% |
May 02, 2024 | 988.500 | 988.500 | 988.500 | 988.500 | 0.06% |
Apr 29, 2024 | 987.930 | 987.930 | 987.930 | 987.930 | -0.23% |
Apr 24, 2024 | 990.220 | 990.220 | 990.220 | 990.220 | 0.56% |
Apr 19, 2024 | 984.670 | 984.300 | 984.670 | 984.300 | -0.00% |
Apr 18, 2024 | 984.700 | 984.270 | 984.700 | 984.270 | 0.01% |
Apr 15, 2024 | 984.640 | 984.640 | 984.640 | 984.640 | -0.11% |
Apr 08, 2024 | 985.710 | 985.670 | 985.710 | 985.670 | -0.02% |
Apr 05, 2024 | 985.890 | 985.890 | 985.890 | 985.890 | -0.09% |
Apr 04, 2024 | 986.780 | 991.630 | 991.630 | 986.660 | 0.13% |
Apr 03, 2024 | 985.500 | 985.530 | 985.530 | 985.500 | 0.03% |
Apr 02, 2024 | 985.200 | 985.140 | 985.200 | 984.980 | 0.08% |
Mar 28, 2024 | 984.450 | 984.450 | 984.450 | 984.450 | -0.06% |
Mar 27, 2024 | 985.000 | 985.000 | 985.000 | 985.000 | -1.50% |
May 17, 2024 | 1,000.000 | 1,003.400 | 1,000.000 | 998.040 | 0.24% |
May 16, 2024 | 997.620 | 997.620 | 997.620 | 997.620 | 0.26% |
May 15, 2024 | 995.070 | 996.630 | 995.070 | 995.070 | 0.01% |
May 14, 2024 | 995.000 | 999.760 | 995.000 | 994.780 | 0.27% |
May 09, 2024 | 992.340 | 992.340 | 992.340 | 992.340 | 0.26% |
May 06, 2024 | 989.800 | 989.800 | 989.800 | 989.800 | 0.08% |
May 03, 2024 | 989.000 | 988.910 | 989.000 | 988.910 | 0.05% |
May 02, 2024 | 988.500 | 988.500 | 988.500 | 988.500 | 0.06% |
Apr 29, 2024 | 987.930 | 987.930 | 987.930 | 987.930 | -0.23% |
Apr 24, 2024 | 990.220 | 990.220 | 990.220 | 990.220 | 0.56% |
Highest: 1,000.000 | Lowest: 984.270 | Difference: 15.730 | Average: 990.117 | Change %: 1.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review