Breaking News

Vontobel GmbH Call Solactive China Automobile Performance-Index 31Dec99 (DEVT0WT8)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

209.090 +1.840 +0.89%

12:51:40 - Delayed Data. Currency in ( Disclaimer )

Volume: 1
Bid/Ask: 209.130 / 212.290
Day's Range: 209.090 - 210.160

Type: Certificate

Market: Germany

Issuer: Vontobel Financial Products GmbH

ISIN: DE000VT0WT85

S/N: VT0WT8

Asset Class: Index

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DEVT0WT8 Historical Data

Get free historical data for Vontobel GmbH Call Solactive China Automobile Performance-Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Vontobel GmbH Call Solactive China Automobile Performance-Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
May 20, 2024	209.090	210.160	210.160	209.090	0.89%
May 17, 2024	207.250	207.450	207.830	206.920	0.73%
May 16, 2024	205.740	206.080	206.270	205.740	0.52%
May 15, 2024	204.670	207.350	207.900	204.610	-1.36%
May 14, 2024	207.500	207.240	207.500	206.960	0.12%
May 13, 2024	207.260	205.780	207.790	205.740	1.88%
May 10, 2024	203.440	204.630	205.200	203.440	-0.67%
May 09, 2024	204.820	205.540	205.540	204.640	2.42%
May 08, 2024	199.990	201.490	201.490	199.860	-2.45%
May 07, 2024	205.010	206.270	206.270	205.010	-0.84%
May 06, 2024	206.750	206.250	206.840	206.250	0.90%
May 03, 2024	204.900	205.460	205.470	204.430	-0.07%
May 02, 2024	205.050	202.450	205.050	202.450	5.07%
Apr 30, 2024	195.150	195.320	195.440	195.150	-0.71%
Apr 29, 2024	196.540	196.060	196.540	195.940	1.95%
Apr 26, 2024	192.780	191.220	192.780	191.220	4.74%
Apr 25, 2024	184.050	184.520	184.590	183.710	-0.44%
Apr 24, 2024	184.860	184.970	185.540	184.840	1.97%
Apr 23, 2024	181.280	181.210	181.280	181.090	-0.10%
Apr 22, 2024	181.470	179.750	181.470	179.390	-0.61%

Highest: 210.160

Lowest: 179.390

Difference: 30.770

Average: 199.380

Change %: 14.520

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

DEVT0WT8 Comments

Write your thoughts about Vontobel GmbH Call Solactive China Automobile Performance-Index 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,432.36	+12.10	+0.14%
DAX	18,803.55	+96.27	+0.51%
Euro Stoxx 50	5,078.35	+14.21	+0.28%
S&P 500	5,303.27	+6.17	+0.12%
Nikkei 225	39,088.50	+322.00	+0.83%
Dow Jones	40,003.59	+134.21	+0.34%
FTSE 100 Futures	8,452.8	+0.9	+0.01%

Brent Oil	83.55	-0.43	-0.51%
Crude Oil WTI	79.12	-0.46	-0.58%
Gold	2,426.25	+8.85	+0.37%
Silver	31.547	+0.288	+0.92%
Copper	5.0375	-0.0125	-0.25%
London Cocoa	5,827.00	-294.00	-4.80%
London Wheat	184.95	-1.25	-0.67%

U.K. 10Y	4.1790	+0.0480	+1.16%
U.K. 5Y	4.0645	+0.0495	+1.23%
U.K. 2Y	4.3570	+0.0440	+1.02%
Germany 10Y	2.5140	+0.0010	+0.04%
U.S. 10Y	4.422	+0.002	+0.05%
U.S. 5Y	4.438	-0.003	-0.07%
U.S. 2Y	4.820	-0.005	-0.10%

Lloyds Banking	56.17	+0.65	+1.17%
Vodafone Group PLC	77.580	+0.400	+0.52%
Barclays	217.50	+0.75	+0.35%
BT Group	133.34	-0.91	-0.68%
HSBC	696.00	-1.00	-0.14%
BHP Group Ltd	2,422.00	+22.00	+0.92%
Exxon Mobil	119.67	+1.80	+1.53%

Recent Quotes

Name	Price	Chg.	Chg. %
Vontobel GmbH Cal.	209.090	+1.840	+0.89%
NCH	33,100.0	-2200.0	-6.23%
BUD	67.40	+0.93	+1.40%
WVE	6.260	+0.360	+6.10%
MLCO	8.58	+0.02	+0.23%
Vontobel Smart Fa.	103.600	+0.000	+0.00%
Helsinki Technolo.	1,117.02	+7.76	+0.70%
MBGYY	18.44	0.00	0.00%