Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 193.850 | 194.230 | 193.850 | 193.850 | -0.44% |
May 15, 2024 | 194.700 | 193.600 | 194.700 | 193.380 | 1.59% |
May 10, 2024 | 191.660 | 195.260 | 191.660 | 191.250 | -0.51% |
May 06, 2024 | 192.650 | 191.910 | 192.650 | 190.810 | 0.93% |
May 03, 2024 | 190.880 | 191.400 | 191.400 | 190.260 | 1.86% |
Apr 30, 2024 | 187.390 | 191.140 | 191.400 | 187.390 | -1.78% |
Apr 29, 2024 | 190.780 | 192.580 | 192.800 | 190.210 | 0.31% |
Apr 26, 2024 | 190.190 | 191.910 | 190.190 | 190.190 | 0.60% |
Apr 25, 2024 | 189.060 | 188.840 | 189.420 | 187.160 | -2.06% |
Apr 24, 2024 | 193.040 | 195.210 | 195.390 | 192.320 | -0.16% |
Apr 23, 2024 | 193.350 | 191.560 | 193.590 | 190.400 | 1.36% |
Apr 22, 2024 | 190.750 | 189.280 | 191.070 | 189.280 | 1.27% |
Apr 19, 2024 | 188.360 | 188.870 | 190.190 | 187.650 | -0.94% |
Apr 18, 2024 | 190.140 | 190.900 | 191.230 | 190.130 | -0.07% |
Apr 17, 2024 | 190.280 | 192.270 | 193.030 | 189.530 | -1.11% |
Apr 16, 2024 | 192.410 | 193.460 | 193.460 | 191.470 | -0.61% |
Apr 15, 2024 | 193.600 | 196.940 | 198.620 | 193.600 | -0.99% |
Apr 12, 2024 | 195.530 | 188.870 | 201.000 | 195.530 | 0.87% |
May 16, 2024 | 193.850 | 194.230 | 193.850 | 193.850 | -0.44% |
May 15, 2024 | 194.700 | 193.600 | 194.700 | 193.380 | 1.59% |
May 10, 2024 | 191.660 | 195.260 | 191.660 | 191.250 | -0.51% |
May 06, 2024 | 192.650 | 191.910 | 192.650 | 190.810 | 0.93% |
May 03, 2024 | 190.880 | 191.400 | 191.400 | 190.260 | 1.86% |
Apr 30, 2024 | 187.390 | 191.140 | 191.400 | 187.390 | -1.78% |
Apr 29, 2024 | 190.780 | 192.580 | 192.800 | 190.210 | 0.31% |
Apr 26, 2024 | 190.190 | 191.910 | 190.190 | 190.190 | 0.60% |
Apr 25, 2024 | 189.060 | 188.840 | 189.420 | 187.160 | -2.06% |
Apr 24, 2024 | 193.040 | 195.210 | 195.390 | 192.320 | -0.16% |
Apr 23, 2024 | 193.350 | 191.560 | 193.590 | 190.400 | 1.36% |
Apr 22, 2024 | 190.750 | 189.280 | 191.070 | 189.280 | 1.27% |
Highest: 201.000 | Lowest: 187.160 | Difference: 13.840 | Average: 191.564 | Change %: 2.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review