Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 0.044 | 0.045 | 0.045 | 0.043 | 0.00% |
May 30, 2024 | 0.044 | 0.046 | 0.046 | 0.044 | 0.00% |
May 29, 2024 | 0.044 | 0.043 | 0.045 | 0.043 | 4.76% |
May 28, 2024 | 0.042 | 0.041 | 0.042 | 0.041 | 2.44% |
May 27, 2024 | 0.041 | 0.041 | 0.041 | 0.041 | 0.00% |
May 24, 2024 | 0.041 | 0.043 | 0.043 | 0.041 | -2.38% |
May 23, 2024 | 0.042 | 0.041 | 0.042 | 0.041 | 0.00% |
May 22, 2024 | 0.042 | 0.041 | 0.042 | 0.041 | 2.44% |
May 21, 2024 | 0.041 | 0.042 | 0.042 | 0.041 | -2.38% |
May 20, 2024 | 0.042 | 0.042 | 0.042 | 0.041 | -2.33% |
May 17, 2024 | 0.043 | 0.043 | 0.043 | 0.043 | 0.00% |
May 16, 2024 | 0.043 | 0.042 | 0.043 | 0.042 | 0.00% |
May 15, 2024 | 0.043 | 0.045 | 0.045 | 0.043 | -6.52% |
May 14, 2024 | 0.046 | 0.047 | 0.047 | 0.046 | 0.00% |
May 13, 2024 | 0.046 | 0.045 | 0.046 | 0.045 | 0.00% |
May 10, 2024 | 0.046 | 0.046 | 0.046 | 0.046 | -2.13% |
May 09, 2024 | 0.047 | 0.047 | 0.047 | 0.047 | 0.00% |
May 08, 2024 | 0.047 | 0.048 | 0.048 | 0.047 | -2.08% |
May 07, 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 0.00% |
May 06, 2024 | 0.048 | 0.049 | 0.049 | 0.048 | -2.04% |
May 03, 2024 | 0.049 | 0.051 | 0.051 | 0.049 | -5.77% |
May 02, 2024 | 0.052 | 0.052 | 0.053 | 0.052 | -1.89% |
Highest: 0.053 | Lowest: 0.041 | Difference: 0.012 | Average: 0.045 | Change %: -16.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review