Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 109.230 | 109.490 | 109.530 | 109.070 | -0.48% |
May 15, 2024 | 109.760 | 109.550 | 110.070 | 109.550 | 0.85% |
May 08, 2024 | 108.840 | 109.150 | 109.320 | 108.550 | 0.81% |
May 06, 2024 | 107.970 | 107.490 | 108.360 | 107.490 | 0.14% |
May 02, 2024 | 107.820 | 106.370 | 107.910 | 106.310 | 0.60% |
Apr 30, 2024 | 107.180 | 108.230 | 108.320 | 107.180 | -0.49% |
Apr 29, 2024 | 107.710 | 107.200 | 107.810 | 107.180 | 0.90% |
Apr 26, 2024 | 106.750 | 106.180 | 106.870 | 106.080 | 1.03% |
Apr 25, 2024 | 105.660 | 106.220 | 106.300 | 105.470 | -0.98% |
Apr 24, 2024 | 106.710 | 107.400 | 107.450 | 106.630 | -0.48% |
Apr 23, 2024 | 107.220 | 107.050 | 107.320 | 106.770 | 0.23% |
Apr 22, 2024 | 106.970 | 106.960 | 107.400 | 106.460 | 0.53% |
Apr 19, 2024 | 106.410 | 105.990 | 106.440 | 105.900 | -0.01% |
Apr 18, 2024 | 106.420 | 105.810 | 106.460 | 105.370 | 0.01% |
Apr 17, 2024 | 106.410 | 106.370 | 106.880 | 105.670 | 0.28% |
Apr 16, 2024 | 106.110 | 106.610 | 106.650 | 105.830 | -1.38% |
Apr 15, 2024 | 107.590 | 107.730 | 108.480 | 107.160 | -0.80% |
Apr 12, 2024 | 108.460 | 109.900 | 109.900 | 108.460 | -0.70% |
May 16, 2024 | 109.230 | 109.490 | 109.530 | 109.070 | -0.48% |
May 15, 2024 | 109.760 | 109.550 | 110.070 | 109.550 | 0.85% |
May 08, 2024 | 108.840 | 109.150 | 109.320 | 108.550 | 0.81% |
May 06, 2024 | 107.970 | 107.490 | 108.360 | 107.490 | 0.14% |
May 02, 2024 | 107.820 | 106.370 | 107.910 | 106.310 | 0.60% |
Apr 30, 2024 | 107.180 | 108.230 | 108.320 | 107.180 | -0.49% |
Apr 29, 2024 | 107.710 | 107.200 | 107.810 | 107.180 | 0.90% |
Apr 26, 2024 | 106.750 | 106.180 | 106.870 | 106.080 | 1.03% |
Apr 25, 2024 | 105.660 | 106.220 | 106.300 | 105.470 | -0.98% |
Apr 24, 2024 | 106.710 | 107.400 | 107.450 | 106.630 | -0.48% |
Apr 23, 2024 | 107.220 | 107.050 | 107.320 | 106.770 | 0.23% |
Apr 22, 2024 | 106.970 | 106.960 | 107.400 | 106.460 | 0.53% |
Highest: 110.070 | Lowest: 105.370 | Difference: 4.700 | Average: 107.501 | Change %: 2.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review