Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 172.120 | 173.080 | 173.080 | 172.120 | -0.29% |
May 16, 2024 | 172.620 | 174.430 | 174.660 | 172.620 | -0.89% |
May 15, 2024 | 174.170 | 174.810 | 176.220 | 174.170 | -0.14% |
May 14, 2024 | 174.410 | 169.660 | 175.030 | 169.660 | 2.60% |
May 13, 2024 | 169.990 | 168.380 | 170.670 | 168.380 | 0.82% |
May 10, 2024 | 168.610 | 171.500 | 172.250 | 168.610 | -1.11% |
May 09, 2024 | 170.500 | 167.240 | 170.500 | 166.310 | 2.27% |
May 08, 2024 | 166.710 | 164.660 | 166.710 | 164.060 | 0.90% |
May 07, 2024 | 165.230 | 164.940 | 167.600 | 164.590 | 0.03% |
May 06, 2024 | 165.180 | 163.450 | 165.340 | 163.450 | 1.51% |
May 03, 2024 | 162.730 | 161.200 | 162.790 | 160.970 | 1.49% |
May 02, 2024 | 160.340 | 160.710 | 160.860 | 159.880 | 0.67% |
Apr 30, 2024 | 159.270 | 161.820 | 161.820 | 159.270 | -1.59% |
Apr 29, 2024 | 161.850 | 160.040 | 161.850 | 160.040 | 1.49% |
Apr 26, 2024 | 159.480 | 157.730 | 159.480 | 157.700 | 1.35% |
Apr 25, 2024 | 157.350 | 158.950 | 158.950 | 156.440 | -1.99% |
Apr 24, 2024 | 160.550 | 162.220 | 162.220 | 160.240 | -1.12% |
Apr 23, 2024 | 162.370 | 159.960 | 162.440 | 159.880 | 1.15% |
Apr 22, 2024 | 160.530 | 160.010 | 160.660 | 159.090 | 0.57% |
Highest: 176.220 | Lowest: 156.440 | Difference: 19.780 | Average: 165.474 | Change %: 7.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review