Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1,182.530 | 1,165.940 | 1,182.690 | 1,165.940 | 1.41% |
May 30, 2024 | 1,166.120 | 1,150.650 | 1,169.670 | 1,150.650 | 1.06% |
May 29, 2024 | 1,153.840 | 1,165.800 | 1,168.200 | 1,151.730 | -1.18% |
May 28, 2024 | 1,167.580 | 1,175.110 | 1,186.270 | 1,167.030 | -0.47% |
May 27, 2024 | 1,173.090 | 1,166.240 | 1,178.230 | 1,166.010 | 1.02% |
May 24, 2024 | 1,161.270 | 1,135.500 | 1,164.410 | 1,135.500 | 0.53% |
May 23, 2024 | 1,155.200 | 1,181.900 | 1,185.430 | 1,155.200 | -1.92% |
May 22, 2024 | 1,177.820 | 1,184.060 | 1,192.880 | 1,177.820 | -0.29% |
May 21, 2024 | 1,181.290 | 1,186.870 | 1,191.050 | 1,172.320 | -0.95% |
May 20, 2024 | 1,192.650 | 1,188.020 | 1,197.530 | 1,188.020 | 0.81% |
May 17, 2024 | 1,183.070 | 1,168.600 | 1,191.200 | 1,166.080 | 1.95% |
May 16, 2024 | 1,160.390 | 1,158.600 | 1,190.820 | 1,158.600 | 0.15% |
May 15, 2024 | 1,158.600 | 1,152.650 | 1,158.600 | 1,135.960 | -1.34% |
May 14, 2024 | 1,174.340 | 1,172.280 | 1,174.390 | 1,164.450 | -0.02% |
May 13, 2024 | 1,174.560 | 1,176.860 | 1,184.630 | 1,170.530 | 0.21% |
May 10, 2024 | 1,172.060 | 1,162.510 | 1,188.250 | 1,162.510 | 1.19% |
May 09, 2024 | 1,158.320 | 1,142.830 | 1,158.320 | 1,136.290 | 1.21% |
May 08, 2024 | 1,144.490 | 1,143.720 | 1,156.200 | 1,142.330 | 1.03% |
May 07, 2024 | 1,132.850 | 1,119.310 | 1,139.400 | 1,115.820 | 2.10% |
May 06, 2024 | 1,109.600 | 1,077.320 | 1,109.600 | 1,077.320 | 3.57% |
May 03, 2024 | 1,071.380 | 1,098.660 | 1,098.660 | 1,064.020 | -2.49% |
May 02, 2024 | 1,098.730 | 1,097.570 | 1,101.600 | 1,093.040 | 0.86% |
Highest: 1,197.530 | Lowest: 1,064.020 | Difference: 133.510 | Average: 1,156.808 | Change %: 8.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review