Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 10.040 | 10.120 | 10.140 | 10.030 | -0.59% |
May 30, 2024 | 10.100 | 10.310 | 10.310 | 10.100 | -2.04% |
May 29, 2024 | 10.310 | 10.390 | 10.460 | 10.310 | -0.10% |
May 28, 2024 | 10.320 | 10.190 | 10.320 | 10.180 | 1.18% |
May 27, 2024 | 10.200 | 10.120 | 10.200 | 10.100 | 1.09% |
May 24, 2024 | 10.090 | 10.000 | 10.090 | 9.890 | 1.41% |
May 23, 2024 | 9.950 | 10.010 | 10.150 | 9.950 | -1.78% |
May 22, 2024 | 10.130 | 10.100 | 10.160 | 10.050 | -0.78% |
May 21, 2024 | 10.210 | 10.200 | 10.210 | 10.070 | -0.10% |
May 20, 2024 | 10.220 | 10.320 | 10.340 | 10.220 | -0.29% |
May 17, 2024 | 10.250 | 10.240 | 10.250 | 10.210 | 0.79% |
May 16, 2024 | 10.170 | 10.150 | 10.230 | 10.070 | 0.69% |
May 15, 2024 | 10.100 | 10.170 | 10.170 | 9.960 | 0.10% |
May 14, 2024 | 10.090 | 10.260 | 10.260 | 10.060 | -1.08% |
May 13, 2024 | 10.200 | 10.150 | 10.250 | 10.150 | 0.39% |
May 10, 2024 | 10.160 | 10.350 | 10.350 | 10.160 | -1.07% |
May 09, 2024 | 10.270 | 10.320 | 10.380 | 10.270 | 0.20% |
May 08, 2024 | 10.250 | 10.160 | 10.260 | 10.060 | -0.19% |
May 07, 2024 | 10.270 | 10.230 | 10.270 | 10.120 | 0.88% |
May 06, 2024 | 10.180 | 10.220 | 10.250 | 10.180 | 0.00% |
May 03, 2024 | 10.180 | 10.310 | 10.340 | 10.180 | -1.45% |
May 02, 2024 | 10.330 | 10.370 | 10.400 | 10.270 | -3.37% |
Highest: 10.460 | Lowest: 9.890 | Difference: 0.570 | Average: 10.183 | Change %: -6.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review