Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 19.100 | 19.140 | 19.140 | 19.060 | -0.88% |
May 30, 2024 | 19.270 | 19.340 | 19.340 | 19.270 | -1.13% |
May 29, 2024 | 19.490 | 19.450 | 19.490 | 19.400 | 1.72% |
May 28, 2024 | 19.160 | 19.190 | 19.200 | 19.140 | -0.62% |
May 27, 2024 | 19.280 | 19.310 | 19.310 | 19.280 | -1.43% |
May 24, 2024 | 19.560 | 19.530 | 19.580 | 19.520 | 1.50% |
May 23, 2024 | 19.270 | 19.390 | 19.390 | 19.270 | -0.72% |
May 22, 2024 | 19.410 | 19.460 | 19.510 | 19.410 | -0.67% |
May 21, 2024 | 19.540 | 19.580 | 19.600 | 19.510 | 0.88% |
May 20, 2024 | 19.370 | 19.430 | 19.440 | 19.370 | -0.97% |
May 17, 2024 | 19.560 | 19.460 | 19.590 | 19.460 | 1.56% |
May 16, 2024 | 19.260 | 19.180 | 19.270 | 19.180 | 0.94% |
May 15, 2024 | 19.080 | 19.160 | 19.170 | 19.080 | 0.26% |
May 14, 2024 | 19.030 | 19.100 | 19.130 | 19.020 | -1.76% |
May 13, 2024 | 19.370 | 19.320 | 19.400 | 19.270 | -0.15% |
May 10, 2024 | 19.400 | 19.440 | 19.510 | 19.400 | -0.77% |
May 09, 2024 | 19.550 | 19.540 | 19.600 | 19.530 | 0.51% |
May 08, 2024 | 19.450 | 19.450 | 19.450 | 19.380 | 0.21% |
May 07, 2024 | 19.410 | 19.410 | 19.410 | 19.410 | 1.89% |
May 06, 2024 | 19.050 | 19.060 | 19.060 | 19.040 | 0.63% |
May 03, 2024 | 18.930 | 18.990 | 18.990 | 18.880 | 0.37% |
Highest: 19.600 | Lowest: 18.880 | Difference: 0.720 | Average: 19.311 | Change %: 1.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review