Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35Jun 24 | Jun 24 | 11,225.00 | 11,277.00 | 11,218.00 | -0.58% | 11,225.00-0.58% | 11:46:00 | ||
IBEX 35 Mini | 11,291.00 | 11,375.00 | 11,255.00 | -0.44% | 11,291.00-0.44% | 28/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ICAG International Consolidated Airlines Group S.A. | 1.978 | 2.04 | 2.002 | 1.973 | -3.04% | 11.27M | 1.978-3.04% | 11:42:33 | |
SABE Banco de Sabadell SA | 1.9045 | 1.921 | 1.9315 | 1.8995 | -0.86% | 4.95M | 1.9045-0.86% | 11:43:26 | |
SAN Banco Santander | 4.7135 | 4.7615 | 4.7525 | 4.7075 | -1.01% | 4.22M | 4.7135-1.01% | 11:45:07 | |
CABK Caixabank SA | 5.128 | 5.18 | 5.215 | 5.114 | -1.00% | 2.88M | 5.128-1.00% | 11:44:30 | |
UNI Unicaja Banco SA | 1.322 | 1.312 | 1.325 | 1.306 | +0.76% | 2.55M | 1.322+0.76% | 11:21:18 |
Name | Price |
---|---|
REP Repsol | 15.28+0.130+0.86% |
UNI Unicaja Banco | 1.322+0.010+0.76% |
AMA Amadeus | 63.98+0.320+0.50% |
IDR Indra A | 20.45+0.090+0.44% |
TEF Telefonica | 4.2225+0.0115+0.27% |
Name | Price |
---|---|
ICAG IAG | 1.978-0.062-3.04% |
GRLS Grifols | 9.095-0.249-2.66% |
MTS ArcelorMittal | 23.405-0.515-2.15% |
ANE Corporacion Acciona Energias Renovables | 20.98-0.42-1.96% |
ELE Endesa | 18.09-0.230-1.26% |