Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ES35 | Derived | EUR | Real-time | |
IBEX | Madrid | EUR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 118.300 | 118.300 | 116.400 | -0.300 | -0.25% | 90.79K | 16:38:43 | ||
Acerinox | 9.900 | 9.930 | 9.795 | +0.025 | +0.25% | 375.44K | 16:43:58 | ||
ACS | 40.620 | 41.220 | 40.380 | -0.640 | -1.55% | 388.87K | 16:35:10 | ||
Aena | 181.10 | 182.30 | 179.00 | -3.60 | -1.95% | 174.77K | 16:35:10 | ||
Amadeus | 67.400 | 67.600 | 66.840 | -0.240 | -0.35% | 339.18K | 16:35:10 | ||
ArcelorMittal | 23.300 | 23.440 | 23.030 | -0.090 | -0.38% | 189.98K | 16:35:10 | ||
Banco de Sabadell | 1.9000 | 1.9330 | 1.8880 | -0.0210 | -1.09% | 11.94M | 16:37:30 | ||
Bankinter | 7.962 | 7.962 | 7.828 | +0.036 | +0.45% | 2.21M | 16:35:10 | ||
BBVA | 9.760 | 9.888 | 9.724 | -0.134 | -1.35% | 9.06M | 16:35:10 | ||
Caixabank | 5.270 | 5.270 | 5.190 | +0.010 | +0.19% | 7.89M | 16:38:31 | ||
Cellnex Telecom | 33.58 | 33.70 | 33.26 | -0.05 | -0.15% | 905.34K | 16:35:10 | ||
Corporacion Acciona Energias Renovables | 21.06 | 21.26 | 20.90 | -0.22 | -1.03% | 301.17K | 16:36:59 | ||
Enagas | 14.650 | 14.800 | 14.580 | -0.020 | -0.14% | 1.13M | 16:39:38 | ||
Endesa | 18.545 | 18.545 | 18.295 | +0.110 | +0.60% | 576.29K | 16:44:42 | ||
Ferrovial | 36.060 | 36.140 | 35.540 | -0.080 | -0.22% | 562.75K | 16:35:10 | ||
Fluidra | 22.300 | 22.300 | 21.800 | 0.000 | 0.00% | 240.32K | 16:35:10 | ||
Grifols | 9.118 | 9.380 | 9.050 | -0.230 | -2.46% | 1.90M | 16:38:49 | ||
IAG | 1.994 | 2.014 | 1.986 | -0.015 | -0.75% | 5.49M | 16:35:10 | ||
Iberdrola | 12.165 | 12.175 | 12.045 | -0.010 | -0.08% | 6.48M | 16:40:38 | ||
Inditex | 45.710 | 45.900 | 45.130 | +0.040 | +0.09% | 1.04M | 16:35:10 | ||
Indra A | 21.520 | 21.660 | 21.380 | -0.040 | -0.19% | 240.15K | 16:35:10 | ||
Inmobiliaria Colonial | 6.175 | 6.255 | 6.170 | -0.090 | -1.44% | 927.77K | 16:35:10 | ||
Laborat.Rovi | 89.150 | 89.650 | 88.700 | -0.850 | -0.94% | 30.66K | 16:35:10 | ||
Logista | 26.68 | 26.88 | 26.56 | -0.20 | -0.74% | 101.09K | 16:35:10 | ||
Mapfre | 2.204 | 2.210 | 2.180 | -0.012 | -0.54% | 1.95M | 16:35:10 | ||
Melia Hotels | 7.790 | 7.800 | 7.705 | -0.010 | -0.13% | 366.50K | 16:35:10 | ||
Merlin Properties SA | 10.840 | 10.940 | 10.720 | -0.090 | -0.82% | 992.42K | 16:35:10 | ||
Naturgy Energy | 24.860 | 24.960 | 24.520 | +0.160 | +0.65% | 455.90K | 16:37:02 | ||
Redeia Corporacion | 16.900 | 16.940 | 16.790 | -0.080 | -0.47% | 763.86K | 16:35:10 | ||
Repsol | 14.700 | 14.775 | 14.520 | +0.105 | +0.72% | 2.75M | 16:35:10 | ||
Sacyr | 3.436 | 3.454 | 3.416 | -0.024 | -0.69% | 1.85M | 16:35:10 | ||
Santander | 4.7110 | 4.7415 | 4.6540 | -0.0230 | -0.49% | 27.01M | 16:37:54 | ||
Solaria | 11.400 | 11.500 | 11.210 | -0.140 | -1.21% | 792.01K | 16:36:25 | ||
Telefonica | 4.3370 | 4.3870 | 4.3170 | -0.0410 | -0.94% | 9.26M | 16:43:30 | ||
Unicaja Banco | 1.300 | 1.309 | 1.281 | -0.011 | -0.84% | 6.04M | 16:35:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review