- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 76,557.10 | 77,255.20 | 76,500.00 | -0.11% | 76,557.10-0.11% | 06:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 180.50 | 178.95 | 182.10 | 177.30 | +0.87% | 5.08M | 180.50+0.87% | 10:59:59 | |
SBI State Bank Of India | 830.15 | 829.90 | 846.00 | 829.00 | +0.03% | 1.66M | 830.15+0.03% | 10:59:59 | |
PGRD Power Grid Corporation of India Ltd | 315.95 | 309.35 | 323.25 | 311.75 | +2.13% | 1.34M | 315.95+2.13% | 10:59:53 | |
HDBK HDFC Bank Ltd | 1,557.40 | 1,573.25 | 1,580.50 | 1,557.00 | -1.01% | 1.25M | 1,557.40-1.01% | 10:59:57 | |
ICBK ICICI Bank Ltd | 1,120.20 | 1,121.90 | 1,133.00 | 1,115.75 | -0.15% | 1.11M | 1,120.20-0.15% | 10:59:55 |
Name | Price |
---|---|
ULTC UltraTech Cement | 10,796.05+333.85+3.19% |
PGRD Power Grid | 315.95+6.60+2.13% |
NEST Nestle India | 2,548.85+45.25+1.81% |
NTPC NTPC | 364.10+3.40+0.94% |
TISC Tata Steel Ltd | 180.50+1.55+0.87% |
Name | Price |
---|---|
TEML Tech Mahindra | 1,341.00-36.50-2.65% |
INFY Infosys | 1,498.75-34.60-2.26% |
WIPR Wipro | 475.70-8.75-1.81% |
BJFN Bajaj Finance | 7,085.00-105.15-1.46% |
MAHM Mahindra & Mahindra | 2,815.50-41.60-1.46% |