Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureJun 24 | Jun 24 | 22,112.25 | 22,360.00 | 22,100.35 | -0.49% | 22,112.25-0.49% | 10/06 | ||
Gift Nifty Financial Services 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 01/01 | |||
Nifty Financial Services FutureJul 24 | Jul 24 | 22,270.00 | 22,549.95 | 22,049.85 | -0.26% | 22,270.00-0.26% | 10/06 | ||
Nifty Financial Services FutureAug 24 | Aug 24 | 22,521.65 | 22,771.00 | 22,300.00 | -0.03% | 22,521.65-0.03% | 10/06 | ||
Gift Nifty Financial Services 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 01/01 | |||
Gift Nifty Financial Services 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 01/01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RECM REC Ltd | 511.20 | 496.80 | 521.85 | 496.30 | +2.90% | 31.95M | 511.20+2.90% | 10/06 | |
PWFC Power Finance Corporation Ltd | 485.80 | 483.55 | 495.70 | 477.00 | +0.47% | 20.85M | 485.80+0.47% | 10/06 | |
SBI State Bank Of India | 831.80 | 829.95 | 845.45 | 829.20 | +0.22% | 16.72M | 831.80+0.22% | 10/06 | |
HDBK HDFC Bank Ltd | 1,561.30 | 1,573.35 | 1,580.65 | 1,557.60 | -0.77% | 11.22M | 1,561.30-0.77% | 10/06 | |
ICBK ICICI Bank Ltd | 1,123.80 | 1,121.70 | 1,133.20 | 1,115.10 | +0.19% | 10.85M | 1,123.80+0.19% | 10/06 |
Name | Price |
---|---|
RECM REC | 511.20+14.40+2.90% |
LICH LIC Housing Finance Ltd | 674.40+12.30+1.86% |
ICIR ICICI Prudential Life Insurance | 581.00+9.60+1.68% |
CHLA Cholamandalam | 1,359.95+22.10+1.65% |
AXBK Axis Bank | 1,200.00+13.20+1.11% |
Name | Price |
---|---|
BJFN Bajaj Finance | 7,088.85-102.55-1.43% |
MUTT Muthoot Finance | 1,753.75-19.40-1.09% |
HDFA HDFC Asset Management | 3,790.80-32.40-0.85% |
HDBK HDFC Bank | 1,561.30-12.05-0.77% |
IDFC IDFC | 114.30-0.80-0.70% |