Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Jun 24 | Jun 24 | 23,464.00 | 23,471.00 | 23,354.00 | +0.29% | 23,464.00+0.29% | 06:04:40 | ||
Gift Nifty 50Aug 24 | Aug 24 | 23,256.00 | 23,256.00 | 23,256.00 | 0.00% | 23,256.000.00% | 27/05 | ||
Gift Nifty 50Jul 24 | Jul 24 | 23,483.00 | 23,544.50 | 23,483.00 | 0.00% | 23,483.000.00% | 13/06 | ||
Nifty 50Jul 24 | Jul 24 | 23,569.80 | 23,590.00 | 23,480.40 | +0.21% | 23,569.80+0.21% | 05:47:48 | ||
Gift Nifty 50Jun 24 | Jun 24 | 23,466.50 | 23,480.00 | 23,364.00 | +0.20% | 23,466.50+0.20% | 06:05:55 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XNIF db x-trackers Nifty 50 | 21,070.00 | +0.02% | 1.24K | 21,070.00+0.02% | 13/06 | |
XNID db x-trackers Nifty 50 | 269.17 | -0.47% | 265 | 269.17-0.47% | 13/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 182.51 | 182.56 | 183.40 | 181.40 | -0.03% | 9.75M | 182.51-0.03% | 06:03:24 | |
HALC Hindalco Industries Ltd. | 683.90 | 680.70 | 690.00 | 677.40 | +0.47% | 4.96M | 683.90+0.47% | 06:03:24 | |
PGRD Power Grid Corporation of India Ltd | 323.05 | 321.45 | 326.00 | 319.35 | +0.50% | 5.82M | 323.05+0.50% | 06:01:09 | |
SBI State Bank Of India | 844.65 | 843.90 | 849.90 | 840.05 | +0.09% | 4.56M | 844.65+0.09% | 06:04:59 | |
HDBK HDFC Bank Ltd | 1,594.60 | 1,580.75 | 1,595.95 | 1,577.70 | +0.88% | 4.19M | 1,594.60+0.88% | 06:00:38 |
Name | Price |
---|---|
GRAS Grasim Industries | 2,512.00+53.95+2.19% |
SHMF Shriram Finance | 2,738.45+54.15+2.02% |
BPCL Bharat Petroleum | 626.30+6.95+1.12% |
MAHM Mahindra & Mahindra | 2,877.85+16.15+0.56% |
TACN Tata Consumer Products | 1,116.90+2.30+0.21% |
Name | Price |
---|---|
HCLT HCL Tech | 1,426.70-17.45-1.21% |
TEML Tech Mahindra | 1,373.25-15.70-1.13% |
TCS Tata Consultancy | 3,842.00-36.15-0.93% |
BAJA Bajaj Auto | 9,850.00-73.40-0.74% |
WIPR Wipro | 478.65-3.95-0.82% |