Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
22,720.15
-168.00
-0.73%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⌛ Did you miss ProPicks’ 13% gains in May? Subscribe now & catch June’s top AI-picked stocks early. Unlock Stocks
- Real-time Data. Currency in INR ( Disclaimer )
- Volume: 221,089
- Open: 22,762.75
- Day's Range: 22,705.45 - 22,825.50
Nifty 50
22,720.15
-168.00
-0.73%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
- Related Instruments
Nifty 50 Constituents
Real-time streaming quotes of the S&P CNX Nifty Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Nifty 50 Index.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises | 3,274.85 | 3,322.90 | 3,212.00 | +30.80 | +0.95% | 1.66M | 10:32:13 | ||
| Adani Ports & SEZ | 1,413.40 | 1,427.85 | 1,382.90 | +12.90 | +0.92% | 2.84M | 10:32:32 | ||
| Apollo Hospitals | 5,911.00 | 5,945.00 | 5,880.90 | +6.50 | +0.11% | 225.17K | 10:32:12 | ||
| Asian Paints | 2,909.80 | 2,921.70 | 2,881.10 | -1.40 | -0.05% | 1.46M | 10:32:37 | ||
| Axis Bank | 1,161.25 | 1,185.90 | 1,157.25 | -22.15 | -1.87% | 6.73M | 10:32:23 | ||
| Bajaj Auto | 9,074.00 | 9,139.45 | 8,902.75 | +84.25 | +0.94% | 274.24K | 10:32:22 | ||
| Bajaj Finance | 6,825.10 | 6,908.00 | 6,817.00 | -47.95 | -0.70% | 612.65K | 10:32:38 | ||
| Bajaj Finserv | 1,569.45 | 1,602.35 | 1,568.80 | -30.20 | -1.89% | 1.41M | 10:32:11 | ||
| Bharat Petroleum | 634.25 | 642.95 | 633.65 | -12.25 | -1.89% | 4.64M | 10:32:38 | ||
| Bharti Airtel | 1,376.15 | 1,390.25 | 1,355.50 | +5.10 | +0.37% | 3.58M | 10:32:22 | ||
| Britannia Industries | 5,231.65 | 5,268.00 | 5,200.00 | -18.90 | -0.36% | 231.96K | 10:32:12 | ||
| Cipla | 1,492.35 | 1,497.60 | 1,472.60 | +12.90 | +0.87% | 1.27M | 10:32:31 | ||
| Coal India | 488.20 | 491.90 | 482.10 | +0.55 | +0.11% | 6.98M | 10:32:19 | ||
| Divi's Labs | 4,434.90 | 4,456.00 | 4,355.55 | +42.80 | +0.97% | 1.06M | 10:32:13 | ||
| Dr Reddy’s Laboratories | 6,004.40 | 6,017.95 | 5,914.60 | +39.10 | +0.66% | 408.22K | 10:32:29 | ||
| Eicher Motors | 4,757.45 | 4,808.85 | 4,724.25 | -13.50 | -0.28% | 444.51K | 10:32:23 | ||
| Grasim Industries | 2,407.25 | 2,460.00 | 2,405.50 | -33.10 | -1.36% | 906.34K | 10:32:12 | ||
| HCL Tech | 1,357.50 | 1,366.60 | 1,351.90 | -0.90 | -0.07% | 3.03M | 10:32:20 | ||
| HDFC Bank | 1,506.85 | 1,523.85 | 1,501.25 | -23.65 | -1.55% | 13.24M | 10:32:33 | ||
| HDFC Life | 563.05 | 578.45 | 563.00 | -15.40 | -2.66% | 5.47M | 10:32:13 | ||
| Hero MotoCorp | 5,127.25 | 5,202.15 | 5,106.05 | -56.70 | -1.09% | 326.28K | 10:32:37 | ||
| Hindalco Industries | 705.00 | 713.50 | 682.30 | +23.70 | +3.48% | 20.99M | 10:32:23 | ||
| Hindustan Unilever | 2,375.70 | 2,395.00 | 2,371.00 | -20.25 | -0.85% | 1.27M | 10:32:18 | ||
| ICICI Bank | 1,100.90 | 1,123.55 | 1,098.50 | -26.05 | -2.31% | 13.99M | 10:32:37 | ||
| IndusInd Bank | 1,457.95 | 1,471.65 | 1,439.25 | -1.40 | -0.10% | 3.33M | 10:32:38 | ||
| Infosys | 1,451.00 | 1,465.50 | 1,450.30 | -16.05 | -1.09% | 5.74M | 10:32:37 | ||
| ITC | 430.70 | 432.40 | 425.50 | +1.70 | +0.40% | 8.99M | 10:32:21 | ||
| JSW Steel | 903.70 | 910.00 | 896.45 | -3.65 | -0.40% | 1.39M | 10:32:14 | ||
| Kotak Mahindra Bank | 1,688.80 | 1,710.90 | 1,683.15 | -14.85 | -0.87% | 3.57M | 10:32:22 | ||
| Larsen & Toubro | 3,644.45 | 3,661.85 | 3,610.35 | -13.75 | -0.38% | 1.28M | 10:32:22 | ||
| LTIMindtree | 4,882.00 | 4,892.90 | 4,830.05 | -3.95 | -0.08% | 167.20K | 10:32:08 | ||
| Mahindra & Mahindra | 2,543.80 | 2,547.00 | 2,500.60 | -9.00 | -0.35% | 2.29M | 10:32:18 | ||
| Maruti Suzuki | 12,797.25 | 12,850.05 | 12,750.00 | -21.35 | -0.17% | 305.67K | 10:32:22 | ||
| Nestle India | 2,480.00 | 2,497.00 | 2,445.00 | +28.30 | +1.15% | 675.82K | 10:32:11 | ||
| NTPC | 364.90 | 366.35 | 360.00 | -0.50 | -0.14% | 16.76M | 10:32:13 | ||
| Oil & Natural Gas | 271.25 | 273.80 | 270.25 | -3.05 | -1.11% | 6.51M | 10:32:16 | ||
| Power Grid | 317.90 | 318.70 | 309.10 | +5.10 | +1.63% | 13.58M | 10:32:23 | ||
| Reliance Industries | 2,887.40 | 2,916.00 | 2,885.50 | -25.00 | -0.86% | 2.66M | 10:32:18 | ||
| SBI | 820.30 | 834.45 | 819.30 | -10.85 | -1.31% | 11.56M | 10:32:27 | ||
| SBI Life Insurance | 1,413.05 | 1,449.45 | 1,406.60 | -37.70 | -2.60% | 1.28M | 10:32:07 | ||
| Shriram Finance | 2,376.65 | 2,397.65 | 2,358.00 | -17.05 | -0.71% | 358.78K | 10:32:12 | ||
| Sun Pharma | 1,488.55 | 1,495.00 | 1,465.65 | +23.65 | +1.61% | 2.29M | 10:32:23 | ||
| Tata Consultancy | 3,807.15 | 3,848.90 | 3,804.00 | -32.75 | -0.85% | 1.13M | 10:32:23 | ||
| Tata Consumer Products | 1,075.55 | 1,090.00 | 1,073.05 | -20.00 | -1.83% | 1.22M | 10:32:12 | ||
| Tata Motors | 945.75 | 950.50 | 938.80 | -1.80 | -0.19% | 6.71M | 10:32:23 | ||
| Tata Steel Ltd | 174.45 | 176.00 | 173.50 | -0.45 | -0.26% | 30.22M | 10:32:27 | ||
| Tech Mahindra | 1,288.05 | 1,314.00 | 1,285.00 | -27.05 | -2.06% | 1.08M | 10:32:22 | ||
| Titan Company | 3,394.05 | 3,418.00 | 3,387.20 | -15.35 | -0.45% | 383.82K | 10:32:12 | ||
| UltraTech Cement | 10,027.95 | 10,177.95 | 9,961.00 | -150.95 | -1.48% | 277.02K | 10:32:28 | ||
| Wipro | 451.00 | 455.50 | 449.50 | -5.05 | -1.11% | 4.10M | 10:32:37 |
My Sentiments
What is your sentiment on Nifty 50?
Members' Sentiments:
or
Vote to see community's results!
Write your thoughts about Nifty 50
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Rinku Bhayani
33 minutes ago
axis bank sell 1150 sell limit target 1135
0
0
Rinku Bhayani
35 minutes ago
icici bank 1098 below sustain sell target 1081
0
0
today below 22600
0
1
Rinku Bhayani
5 hours ago
banknifty 48700 spot below only sell
0
1
Rinku Bhayani
5 hours ago
giftnifty 22780 below only sell
0
0
shailu chouhan
14 hours ago
22600 Friday
0
0
shailu chouhan
15 hours ago
gapdown opening range tomorrow 22812- 23012
0
0
Kunal Rajput
15 hours ago
Nifty TAKE INTRADAY AND HOLDING SURE LEVEL 896..2.5. .87.O. .00
0
0
Youthtalent hunt
17 hours ago
ye saledr.chd NSE vale, artificially chalate he, girne dete nahi, chadhra he nahi, kitte sale,.bis nifty menpura din nikalte he, or options ki premium khake logo ko lutte he
0
1
Rinku Bhayani
May 28, 2024 2:58
giftnifty & future intraday only 22897 below selling pressure
0
0
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review