Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
22,530.70
+42.05
+0.19%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🎁 💸 Warren Buffett's Top Picks Are Up +49.1%. Copy Them to Your Watchlist – For Free Copy Portfolio
- Volume: 572,122,639,000
- Open: 22,568.10
- Day's Range: 22,465.10 - 22,653.75
Nifty 50
22,530.70
+42.05
+0.19%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
- Related Instruments
Nifty 50 Related Instruments
Real-time streaming quotes of related instruments to the S&P CNX Nifty Index. The table displays the instrument's latest price, as well as the daily high, low and change for the Nifty 50 related Futures instruments along with the last price, % change and volume for related S&P CNX Nifty ETFs.
Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Nifty 50 | Jun 24 | 22,693.00 | 22,700.70 | 22,786.00 | 22,611.00 | +204.35 | +0.91% | 31/05 | ||
| Gift Nifty 50 | Aug 24 | 23,256.00 | 23,011.50 | 23,256.00 | 23,256.00 | 0.00 | 0.00% | 27/05 | ||
| Gift Nifty 50 | Jul 24 | 22,789.00 | 22,789.00 | 22,812.00 | 22,762.50 | -467.00 | -2.01% | 31/05 | ||
| Nifty 50 | Jul 24 | 22,831.05 | 22,775.95 | 22,924.00 | 22,757.00 | +55.10 | +0.24% | 31/05 | ||
| Gift Nifty 50 | Jun 24 | 22,692.00 | 22,688.00 | 22,787.00 | 22,598.50 | +4.00 | +0.02% | 31/05 |
ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Nippon Nifty 50 BeES | NBES | 251.25 | +0.36% | 9.39M | 31/05 | ||
| SBI Nifty 50 | SBFP | 238.00 | +0.37% | 402.95K | 31/05 | ||
| Fubon NIFTY | 00652 | 36.82 | -0.41% | 150.11K | 30/05 | ||
| ICICI Prudential Nifty | ICNI | 249.16 | +0.27% | 637.47K | 31/05 | ||
| Nippon Nifty 50 BeES | NBES | 251.66 | +0.56% | 186.26K | 31/05 | ||
| Aditya Birla Sun Life Nifty 50 | ADIY | 25.79 | +0.39% | 214.31K | 31/05 | ||
| HDFC Nifty Growth | HDFN | 251.00 | +1.27% | 311.56K | 31/05 | ||
| Kotak Nifty | KOTK | 243.87 | +0.22% | 258.07K | 31/05 | ||
| UTI Nifty | UTIN | 243.00 | +0.01% | 131.08K | 31/05 | ||
| R Shares NV 20 | NNET | 140.81 | -0.04% | 22.91K | 31/05 | ||
| Kotak NV 20 Dividend | KONV | 141.39 | -0.11% | 38.72K | 31/05 | ||
| SBI Nifty 50 | SBFP | 238.00 | +0.15% | 77.93K | 31/05 | ||
| ICICI Prudential Nifty | ICNI | 250.00 | +0.43% | 312.11K | 31/05 | ||
| Kotak Nifty | KOTK | 243.95 | +0.18% | 5.91K | 31/05 | ||
| Tata Nifty Exchange Traded Fund | TATN | 239.96 | -0.72% | 11.03K | 31/05 | ||
| HDFC Nifty Growth | HDFN | 252.23 | +1.86% | 5.59K | 31/05 | ||
| LIC MF Nifty 50 | LICO | 253.80 | +3.05% | 0.10K | 31/05 | ||
| Goldman Sachs CNX Nifty Shariah BeES | SBET | 483.00 | -0.78% | 1.59K | 31/05 | ||
| UTI Nifty | UTIN | 244.25 | +0.51% | 2.50K | 31/05 | ||
| db x-trackers Nifty 50 | XNIF | 240.10 | -0.58% | 1.89K | 31/05 | ||
| Bandhan Nifty 50 | BANY | 244.22 | -0.72% | 4.20K | 31/05 | ||
| db x-trackers Nifty 50 | XNIF | 20,455.0 | -0.36% | 1.97K | 31/05 | ||
| Quantum | QUAN | 2,420.00 | +0.18% | 0.76K | 31/05 | ||
| Goldman Sachs CNX Nifty Shariah BeES | SBET | 488.00 | -0.15% | 0.60K | 31/05 | ||
| db x-trackers Nifty 50 | XNIF | 240.35 | -0.33% | 0.02K | 31/05 | ||
| db x-trackers Nifty 50 | XNID | 260.21 | -0.48% | 0.03K | 31/05 | ||
| Quantum | QUAN | 2,414.00 | +0.17% | 0.02K | 31/05 | ||
| LIC MF Nifty 50 | LICO | 246.42 | +0.22% | 0.00K | 31/05 | ||
| db x-trackers Nifty 50 | XNIF | 239.20 | -0.54% | 1.00 | 31/05 | ||
| Invesco India Nifty | INVO | 2,532.45 | -0.69% | 0.13K | 31/05 | ||
| db x-trackers Nifty 50 | XNIF | 238.50 | -0.52% | 0.00K | 31/05 | ||
| db x-trackers Nifty 50 | XNIF | 240.95 | -0.37% | 1.00 | 31/05 | ||
| Edelweiss Nifty 50 | EETS | 22,705.00 | 0.00% | 0 | 29/09 |
Indices
| Name | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Nifty 50 Value 20 | 12,287.10 | 12,378.10 | 12,254.15 | -13.05 | -0.11% | 31/05 | ||
| Nifty 50 Shariah | 4,567.43 | 4,567.43 | 4,567.43 | -86.50 | -1.86% | 30/05 | ||
| NIFTY Total Returns | 33,190.35 | 33,190.35 | 33,190.35 | -318.88 | -0.95% | 30/05 |
My Sentiments
What is your sentiment on Nifty 50?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about Nifty 50
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Mohit Gupta
22 hours ago
Monday nifty down 1000 point
2
1
Jalu NM
May 31, 2024 8:42
anyone expecting banknifty below 45000 after election results?? and nifty50 18000 ... Date asked: May 31st 2024.
1
1
Nk Nayak
May 30, 2024 10:48
FII take away / withdraw all their money from Indian market due to capital gains tax which may introduce by government. so invest wisely in Indian market
0
0
Raju Sharma
May 30, 2024 10:48
nifty will touch 22800 next week
0
0
Nk Nayak
May 30, 2024 10:01
if possible take away/withdraw your money from Indian market
0
0
Raja Mohammad
May 30, 2024 10:01
No possible to close even 22600 above
0
0
Prabhakar Bhade
May 30, 2024 7:42
Nifty will close in green
1
1
Karan K
May 30, 2024 6:53
today nifty below 22350
0
1
Rinku Bhayani
May 29, 2024 9:58
axis bank sell 1150 sell limit target 1135
0
1
Rinku Bhayani
May 29, 2024 9:57
icici bank 1098 below sustain sell target 1081
0
1
Karan K
May 29, 2024 5:17
today below 22600
0
3
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review