Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000890 Bohae Brewery | 529.00 | 481.00 | 610.00 | 480.00 | +9.98% | 86.57M | 529.00+9.98% | 07:48:21 | |
130660 Korea Electronic Power Industrial Development Co Ltd | 12,950.00 | 12,350.00 | 14,570.00 | 11,580.00 | +4.86% | 43.98M | 12,950.00+4.86% | 07:49:59 | |
008970 Dong Yang Pipe | 1,404.00 | 1,440.00 | 1,423.00 | 1,304.00 | -2.50% | 28.61M | 1,404.00-2.50% | 07:49:51 | |
005930 Samsung Electronics Co Ltd | 75,200.00 | 75,700.00 | 76,000.00 | 75,100.00 | -0.66% | 16.65M | 75,200.00-0.66% | 07:49:57 | |
007460 Aprogen KIC Inc | 1,370.00 | 1,291.00 | 1,397.00 | 1,258.00 | +6.12% | 9.42M | 1,370.00+6.12% | 07:49:34 |
Name | Price |
---|---|
003680 Hansung Ent | 9,800.00+1,440+17.22% |
047050 Posco International | 53,700.00+6,650+14.13% |
070960 Yong Pyong Resort | 3,710.00+435+13.28% |
000890 Bohae Brewery | 529.00+48+9.98% |
009830 Hanwha Solutions | 32,350.00+2,600+8.74% |
Name | Price |
---|---|
016800 Fursys | 46,750.00-7,250-13.43% |
090460 BH | 20,750.00-3,200-13.36% |
005740 Crown Confec | 7,240.00-910-11.17% |
033240 Jahwa Electron | 24,250.00-1,550-6.01% |
012690 Monalisa | 3,390.00-210-5.83% |