Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 75,200.00 | 77,600.00 | 78,200.00 | 75,200.00 | -3.09% | 29.69M | 75,200.00-3.09% | 07:49:57 | |
034020 Doosan Heavy Ind. & Const. | 20,950.00 | 21,800.00 | 22,000.00 | 20,550.00 | -3.90% | 23.88M | 20,950.00-3.90% | 07:49:57 | |
011930 Shinsung E&G Co. Ltd | 2,305.00 | 2,280.00 | 2,450.00 | 2,300.00 | +1.10% | 21.2M | 2,305.00+1.10% | 07:49:21 | |
001470 Sambu Const | 1,781.00 | 1,750.00 | 1,924.00 | 1,710.00 | +1.77% | 19.97M | 1,781.00+1.77% | 07:48:30 | |
006340 Daewon Cable | 4,090.00 | 4,300.00 | 4,460.00 | 4,090.00 | -4.88% | 10.62M | 4,090.00-4.88% | 07:49:36 |
Name | Price |
---|---|
006660 Samsung Climat | 10,550.00+1,750+19.89% |
034300 Shinsegae Cons | 14,700.00+2,390+19.42% |
214420 Tonymoly Co Ltd | 10,710.00+1,250+13.21% |
020150 Lotte Energy Materials | 48,900.00+4,150+9.27% |
020760 Iljin Display | 1,240.00+93+8.11% |
Name | Price |
---|---|
017860 DS Dansuk | 93,500.00-15,600.00-14.30% |
092790 Nexteel | 7,030.00-880.00-11.13% |
009470 Samwha Electri | 68,100.00-7,800-10.28% |
011170 Lotte Chemical Corp | 106,900.00-8,500-7.37% |
064350 Hyundai-Rotem | 36,800.00-2,900-7.30% |