Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200Jun 24 | Jun 24 | 367.64 | 368.26 | 367.42 | -0.10% | 367.64-0.10% | 11:55:53 | ||
Eurex Mini KOSPI 200Jul 24 | Jul 24 | 367.68 | 368.58 | 367.36 | -0.08% | 367.68-0.08% | 11:49:32 | ||
KOSPI 200Jun 24 | Jun 24 | 368.25 | 369.10 | 366.50 | +0.07% | 368.25+0.07% | 07:09:44 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 75,200.00 | 75,700.00 | 76,000.00 | 75,100.00 | -0.66% | 16.65M | 75,200.00-0.66% | 07:49:57 | |
034020 Doosan Heavy Ind. & Const. | 19,160.00 | 19,450.00 | 19,920.00 | 19,050.00 | -1.49% | 7.63M | 19,160.00-1.49% | 07:49:53 | |
047050 Posco International Corp | 53,700.00 | 47,050.00 | 55,300.00 | 46,950.00 | +14.13% | 5.34M | 53,700.00+14.13% | 07:49:59 | |
022100 Posco ICT Co Ltd | 40,500.00 | 38,150.00 | 43,700.00 | 38,050.00 | +6.16% | 5.21M | 40,500.00+6.16% | 07:49:20 | |
010140 Samsung Heavy Industries | 9,220.00 | 9,320.00 | 9,500.00 | 9,180.00 | -1.07% | 4.54M | 9,220.00-1.07% | 07:49:45 |
Name | Price |
---|---|
047050 Posco International | 53,700.00+6,650+14.13% |
009830 Hanwha Solutions | 32,350.00+2,600+8.74% |
011170 Lotte Chemical Corp | 119,800.00+9,500+8.61% |
020150 Lotte Energy Materials | 56,200.00+4,400+8.49% |
006650 Korea Petro Chem | 158,000.00+12,300+8.44% |
Name | Price |
---|---|
011070 LG Innotek Co | 229,500.00-13,500-5.56% |
011200 HMM | 17,500.00-910-4.94% |
003230 Sam Yang Foods | 590,000.00-29,000-4.68% |
267260 Hyundai Electric & Energy | 272,500.00-12,000-4.22% |
004490 Sebang Global Battery | 108,000.00-4,600-4.09% |