- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
China H-Shares | 6,725.00 | 6,757.00 | 6,662.00 | +0.67% | 6,725.00+0.67% | 28/05 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ASIU Lyxor UCITS China Enterprise (HSCEI) C-EUR | 87.75 | 0.00% | 0 | 87.750.00% | 28/05 | |
LYASIL Lyxor UCITS China Enterprise (HSCEI) C-EUR | 6,868.00 | 0.00% | 0 | 6,868.000.00% | 28/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.36 | 1.31 | 1.46 | 1.27 | +3.82% | 1.09B | 1.36+3.82% | 08:44:26 | |
0939 China Construction Bank Corp | 5.69 | 5.84 | 5.82 | 5.69 | -2.57% | 594.62M | 5.69-2.57% | 09:08:30 | |
1288 Agricultural Bank Of China | 3.74 | 3.81 | 3.81 | 3.70 | -1.84% | 438.58M | 3.74-1.84% | 09:08:30 | |
3988 Bank of China Ltd H | 3.78 | 3.86 | 3.87 | 3.76 | -2.07% | 413.88M | 3.78-2.07% | 09:08:30 | |
1398 Industrial and Commercial Bank of China | 4.55 | 4.64 | 4.64 | 4.52 | -1.94% | 400.15M | 4.55-1.94% | 09:08:30 |
Name | Price |
---|---|
1211 BYD Co Ltd-H | 217.60+11.00+5.32% |
0020 SenseTime Group Inc B | 1.36+0.05+3.82% |
2382 Sunny Optical Tech | 42.85+0.95+2.27% |
0883 CNOOC | 20.95+0.35+1.70% |
1088 China Shenhua Energy H | 38.20+0.550+1.46% |
Name | Price |
---|---|
6618 Jd Health | 27.25-1.55-5.38% |
3690 Meituan | 112.70-6.30-5.29% |
2331 Li Ning Co Ltd | 21.00-0.95-4.33% |
1093 CSPC Pharma | 6.75-0.28-3.98% |
9988 Alibaba | 76.80-2.75-3.46% |