| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
025320 Synopex Inc | 10,330.00 | 10,740.00 | 10,830.00 | 10,000.00 | -3.82% | 9.16M | 10,330.00-3.82% | 07:49:01 | |
417200 LS Materials Ltd | 25,600.00 | 28,300.00 | 27,250.00 | 24,700.00 | -9.54% | 4.6M | 25,600.00-9.54% | 07:48:42 | |
028300 HLB Inc | 62,300.00 | 63,600.00 | 65,200.00 | 61,500.00 | -2.04% | 2.44M | 62,300.00-2.04% | 07:49:01 | |
287410 Jeisys Medical Inc | 12,800.00 | 12,800.00 | 12,850.00 | 12,800.00 | 0.00% | 2.29M | 12,800.000.00% | 07:47:41 | |
257720 Silicon 2 Co Ltd | 51,200.00 | 50,700.00 | 52,000.00 | 48,750.00 | +0.99% | 2.17M | 51,200.00+0.99% | 07:44:49 |
| Name | Price |
|---|---|
166090 Hana Materials | 58,800.00+6,700+12.86% |
064760 Tokai Carbon Korea | 141,400.00+12,400+9.61% |
348370 EnChem | 297,000.00+21,000+7.61% |
200130 KolmarBNH | 15,860.00+790+5.24% |
267980 Maeil Dairies Co | 45,000.00+2,150+5.02% |
| Name | Price |
|---|---|
179900 UTI Inc | 30,600.00-3,900-11.30% |
394280 Openedges Technologies | 21,400.00-2,350.00-9.89% |
417200 LS Materials | 25,600.00-2,700.00-9.54% |
087010 Peptron | 37,050.00-3,150-7.84% |
310210 Voronoi | 42,450.00-3,350.00-7.31% |