Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
028300 HLB Inc | 63,600.00 | 60,600.00 | 67,000.00 | 61,500.00 | +4.95% | 5.64M | 63,600.00+4.95% | 07:49:11 | |
009520 Posco M-Tech Co Ltd | 22,400.00 | 21,750.00 | 24,100.00 | 21,550.00 | +2.99% | 3.34M | 22,400.00+2.99% | 07:49:25 | |
080220 Jeju Semiconductor Corp | 22,350.00 | 21,650.00 | 22,950.00 | 21,700.00 | +3.23% | 2.81M | 22,350.00+3.23% | 07:49:58 | |
440110 Fadu Inc | 21,700.00 | 21,500.00 | 24,650.00 | 20,600.00 | +0.93% | 2.81M | 21,700.00+0.93% | 07:48:48 | |
403870 HPSP Co Ltd | 39,200.00 | 40,250.00 | 41,150.00 | 38,200.00 | -2.61% | 2.29M | 39,200.00-2.61% | 07:49:39 |
Name | Price |
---|---|
222800 Simmtech | 36,000.00+2,100+6.19% |
263750 PearlAbyss | 42,300.00+2,050+5.09% |
399720 Gaonchips | 84,800.00+4,000.00+4.95% |
028300 HLB | 63,600.00+3,000+4.95% |
348210 Nextin | 69,400.00+2,600+3.89% |
Name | Price |
---|---|
078600 Daejoo Electronic Materials | 149,300.00-10,700-6.69% |
310210 Voronoi | 45,800.00-3,050.00-6.24% |
058970 Emro | 58,700.00-3,000-4.86% |
101490 S&S Tech | 40,250.00-1,550-3.71% |
145020 Hugel | 230,500.00-8,000-3.35% |