Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
120,841
+74
+0.06%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
- Closed. Currency in BRL ( Disclaimer )
- Volume: 6,568,373
- Open: 120,769
- Day's Range: 120,540 - 121,421
Bovespa
120,841
+74
+0.06%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
- Related Instruments
Bovespa Constituents
Real-time streaming quotes of the Bovespa Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Bovespa Index.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 3R Petroleum | 26.30 | 26.68 | 26.02 | +0.04 | +0.15% | 2.35M | 10/06 | ||
| Allos ON | 21.19 | 21.38 | 20.91 | -0.16 | -0.75% | 4.17M | 10/06 | ||
| ALPARGATAS PN | 9.43 | 9.62 | 9.34 | -0.10 | -1.05% | 2.79M | 10/06 | ||
| AMBEV S/A ON | 11.50 | 11.58 | 11.43 | -0.06 | -0.52% | 21.34M | 10/06 | ||
| AREZZO CO ON | 48.47 | 50.55 | 48.30 | -2.02 | -4.00% | 1.62M | 10/06 | ||
| Atacadao | 9.46 | 9.80 | 9.46 | -0.27 | -2.77% | 4.66M | 10/06 | ||
| Azul SA Pref | 9.17 | 9.34 | 9.14 | -0.06 | -0.65% | 5.18M | 10/06 | ||
| B3 SA Brasil Bolsa Balcao | 10.53 | 10.77 | 10.51 | -0.22 | -2.05% | 27.18M | 10/06 | ||
| Banco BTG | 31.65 | 32.89 | 31.43 | -1.03 | -3.15% | 9.32M | 10/06 | ||
| BBSEGURIDADE ON NM | 32.61 | 32.84 | 32.36 | -0.08 | -0.24% | 3.22M | 10/06 | ||
| BRADESCO ON | 11.48 | 11.55 | 11.44 | 0.00 | 0.00% | 14.99M | 10/06 | ||
| BRADESCO PN EJ N1 | 12.87 | 12.98 | 12.82 | -0.08 | -0.62% | 22.74M | 10/06 | ||
| BRADESPAR PN | 18.37 | 18.45 | 18.24 | +0.09 | +0.49% | 1.99M | 10/06 | ||
| BRASIL ON | 27.21 | 27.35 | 27.10 | +0.03 | +0.11% | 11.73M | 10/06 | ||
| Brasileira De Dist | 2.84 | 2.92 | 2.81 | -0.04 | -1.39% | 7.76M | 10/06 | ||
| BRASKEM PNA | 17.98 | 18.36 | 17.60 | +0.35 | +1.99% | 2.20M | 10/06 | ||
| BRF SA ON | 18.43 | 18.57 | 18.09 | +0.10 | +0.55% | 7.17M | 10/06 | ||
| CCR SA ON | 11.76 | 11.93 | 11.60 | -0.15 | -1.26% | 8.46M | 10/06 | ||
| Centrais Eletricas Brasileiras | 36.04 | 36.30 | 35.52 | +0.31 | +0.87% | 5.02M | 10/06 | ||
| Centrais Eletricas Brasileiras Prf s | 40.12 | 40.45 | 39.58 | +0.23 | +0.58% | 737.50K | 10/06 | ||
| CIELO ON | 5.62 | 5.64 | 5.62 | -0.02 | -0.35% | 13.45M | 10/06 | ||
| Cogna Educacao | 1.77 | 1.81 | 1.75 | -0.03 | -1.67% | 26.37M | 10/06 | ||
| COPEL Pref B | 9.21 | 9.31 | 9.09 | -0.04 | -0.43% | 12.67M | 10/06 | ||
| COSAN ON | 12.75 | 12.87 | 12.60 | +0.03 | +0.24% | 4.95M | 10/06 | ||
| CPFL ENERGIAON NM | 32.93 | 33.43 | 32.65 | -0.41 | -1.23% | 1.13M | 10/06 | ||
| CSN Mineracao | 4.90 | 4.97 | 4.79 | +0.03 | +0.62% | 7.06M | 10/06 | ||
| CVC BRASIL ON NM | 1.87 | 1.93 | 1.86 | -0.03 | -1.58% | 6.32M | 10/06 | ||
| CYRELA REALT ON | 19.32 | 19.70 | 19.21 | -0.25 | -1.28% | 2.23M | 10/06 | ||
| Dexco | 6.95 | 7.09 | 6.91 | -0.06 | -0.86% | 3.10M | 10/06 | ||
| EMBRAER ON | 38.95 | 39.30 | 38.00 | +0.55 | +1.43% | 4.73M | 10/06 | ||
| Energisa | 45.85 | 46.30 | 45.63 | -0.30 | -0.65% | 1.07M | 10/06 | ||
| Energy of Minas Gerais Prf | 10.14 | 10.19 | 10.05 | -0.04 | -0.39% | 6.82M | 10/06 | ||
| ENEVA ON NM | 12.49 | 12.77 | 12.46 | -0.21 | -1.65% | 2.70M | 10/06 | ||
| ENGIE BRASILON NM | 43.55 | 43.81 | 43.18 | +0.07 | +0.16% | 739.40K | 10/06 | ||
| EQUATORIAL ON | 29.12 | 29.47 | 28.92 | -0.36 | -1.22% | 5.21M | 10/06 | ||
| EZTEC ON | 13.33 | 13.70 | 13.23 | -0.15 | -1.11% | 2.38M | 10/06 | ||
| FLEURY ON | 14.39 | 14.44 | 14.22 | -0.03 | -0.21% | 1.17M | 10/06 | ||
| GERDAU MET PN | 9.96 | 10.05 | 9.93 | -0.04 | -0.40% | 5.68M | 10/06 | ||
| GERDAU PN N1 | 16.89 | 17.08 | 16.88 | -0.08 | -0.47% | 4.41M | 10/06 | ||
| Grupo Vamos | 7.52 | 7.65 | 7.43 | -0.16 | -2.08% | 6.56M | 10/06 | ||
| Hapvida | 3.86 | 3.93 | 3.85 | -0.03 | -0.77% | 22.12M | 10/06 | ||
| Hypera ON | 28.83 | 28.91 | 28.37 | +0.12 | +0.42% | 1.07M | 10/06 | ||
| Iguatemi Unit | 20.05 | 20.19 | 19.79 | -0.34 | -1.67% | 3.11M | 10/06 | ||
| IRB Brasil Resseguros | 31.67 | 31.86 | 31.46 | +0.03 | +0.09% | 437.70K | 10/06 | ||
| ITAUSA PN | 9.61 | 9.72 | 9.58 | -0.09 | -0.93% | 19.59M | 10/06 | ||
| ITAUUNIBANCOPN EB N1 | 31.16 | 31.60 | 30.91 | -0.29 | -0.92% | 18.39M | 10/06 | ||
| JBS ON | 29.24 | 29.65 | 29.10 | 0.00 | 0.00% | 4.89M | 10/06 | ||
| KLABIN S/A UNT N2 | 19.92 | 20.01 | 19.80 | -0.08 | -0.40% | 2.06M | 10/06 | ||
| LOCALIZA ON | 41.98 | 42.81 | 41.90 | -0.77 | -1.80% | 3.71M | 10/06 | ||
| LOJAS RENNER ON | 12.79 | 13.31 | 12.76 | -0.38 | -2.89% | 9.54M | 10/06 | ||
| Lwsa | 4.20 | 4.38 | 4.18 | -0.02 | -0.47% | 10.06M | 10/06 | ||
| MAGAZ LUIZA ON | 11.58 | 11.85 | 11.25 | -0.16 | -1.36% | 19.13M | 10/06 | ||
| MARFRIG ON | 11.08 | 11.22 | 10.86 | -0.04 | -0.36% | 4.96M | 10/06 | ||
| MINERVA ON | 5.94 | 6.12 | 5.91 | -0.16 | -2.62% | 7.81M | 10/06 | ||
| Moda Soma | 5.70 | 6.01 | 5.69 | -0.30 | -5.00% | 6.39M | 10/06 | ||
| MRV ON | 6.82 | 7.02 | 6.78 | -0.05 | -0.73% | 6.66M | 10/06 | ||
| MULTIPLAN ON | 22.51 | 23.10 | 22.34 | -0.37 | -1.62% | 1.83M | 10/06 | ||
| NATURA ON | 14.85 | 15.25 | 14.85 | -0.25 | -1.66% | 5.61M | 10/06 | ||
| PETROBRAS ON | 39.30 | 39.67 | 38.78 | +0.71 | +1.84% | 6.64M | 10/06 | ||
| PETROBRAS PN | 37.64 | 38.06 | 37.12 | +0.70 | +1.89% | 29.00M | 10/06 | ||
| Petroreconcavo | 18.80 | 19.32 | 18.72 | -0.26 | -1.36% | 1.75M | 10/06 | ||
| Petz On | 3.57 | 3.58 | 3.48 | +0.02 | +0.56% | 5.24M | 10/06 | ||
| Prio | 40.76 | 41.45 | 39.95 | +0.84 | +2.10% | 10.33M | 10/06 | ||
| RAIADROGASIL ON | 25.17 | 25.32 | 25.00 | -0.15 | -0.59% | 2.17M | 10/06 | ||
| Raizen | 2.73 | 2.76 | 2.67 | +0.03 | +1.11% | 12.30M | 10/06 | ||
| Rede D’Or | 26.60 | 27.04 | 26.43 | -0.31 | -1.15% | 1.62M | 10/06 | ||
| RUMO ON NM | 19.56 | 19.84 | 19.41 | -0.24 | -1.21% | 6.66M | 10/06 | ||
| SABESP ON | 75.10 | 75.20 | 73.81 | +0.85 | +1.14% | 1.44M | 10/06 | ||
| SANTANDER BR UNT | 27.06 | 27.24 | 26.93 | -0.22 | -0.81% | 3.57M | 10/06 | ||
| SAO MARTINHO ON | 29.40 | 29.40 | 27.94 | +1.15 | +4.07% | 1.90M | 10/06 | ||
| Sendas Distribuidora | 11.95 | 12.12 | 11.89 | -0.05 | -0.42% | 10.88M | 10/06 | ||
| SID NACIONAL ON | 12.38 | 12.44 | 12.26 | -0.06 | -0.48% | 2.82M | 10/06 | ||
| SLC AGRICOLA ON | 17.27 | 17.44 | 17.10 | +0.02 | +0.12% | 1.93M | 10/06 | ||
| Suzano Papel Celulose | 49.82 | 49.94 | 48.16 | +1.17 | +2.40% | 6.16M | 10/06 | ||
| TAEE UNIT | 33.61 | 33.82 | 33.50 | -0.08 | -0.24% | 2.17M | 10/06 | ||
| TELEF BRASIL ON | 44.40 | 45.24 | 44.21 | -0.60 | -1.33% | 2.01M | 10/06 | ||
| TIM PART S/A ON | 15.96 | 16.18 | 15.89 | -0.11 | -0.68% | 4.84M | 10/06 | ||
| TOTVS ON | 28.54 | 28.70 | 28.21 | +0.04 | +0.14% | 1.44M | 10/06 | ||
| Transmissão Paulista PN | 24.87 | 25.13 | 24.78 | -0.14 | -0.56% | 1.33M | 10/06 | ||
| ULTRAPAR ON NM | 22.46 | 22.67 | 22.08 | +0.30 | +1.35% | 2.44M | 10/06 | ||
| USIMINAS PNA | 7.04 | 7.16 | 7.02 | -0.14 | -1.95% | 4.25M | 10/06 | ||
| VALE ON | 61.03 | 61.31 | 60.40 | +0.62 | +1.03% | 13.49M | 10/06 | ||
| Vibra Energia | 21.28 | 21.28 | 20.59 | +0.48 | +2.31% | 6.55M | 10/06 | ||
| Vivara | 20.96 | 21.81 | 20.74 | -0.77 | -3.54% | 1.74M | 10/06 | ||
| WEG ON | 37.90 | 38.27 | 37.78 | +0.05 | +0.13% | 3.74M | 10/06 | ||
| YDUQS Participacoes | 11.19 | 11.51 | 11.13 | -0.19 | -1.67% | 4.58M | 10/06 |
My Sentiments
What is your sentiment on Bovespa?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about Bovespa
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Day Scalper
Mar 21, 2024 16:47
Z
1
0
ozan macastena
Mar 19, 2024 21:47
Ozan. Maçstena
2
0
pedro Li
Dec 02, 2023 3:30
reaching 140k pretty soon
1
1
Raviraj Khuman
Dec 01, 2023 17:23
bubble
0
0
Florain felix
Nov 06, 2023 19:00
118,700+ in chart pattern
0
0
Raviraj Khuman
Oct 30, 2023 17:11
The time is not favorable yet, war always gives a bad scene, and may be traped , plz aware retailers
1
0
Index Expert
Oct 09, 2023 16:12
chart pattern turns high negative side 112,190 soon see big crash negative downside movement mode
0
0
ALBANIA SHEHU
Sep 14, 2023 20:22
120,300 let's go
0
0
Raviraj Khuman
Sep 01, 2023 18:33
its rocket like inflation
0
0
Raviraj Khuman
Aug 08, 2023 18:20
fear of niger warr, inflation, nd some major
1
0
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review