Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CPTS11 FII Capitania Securities II | 8.27 | 8.23 | 8.32 | 8.22 | +0.49% | 881.13K | 8.27+0.49% | 14/06 | |
MXRF11 FII MAXI REN | 10.18 | 10.15 | 10.18 | 10.13 | +0.45% | 869.98K | 10.18+0.45% | 14/06 | |
GARE11 Fundo de Investimento Imobiliário Guardian Real Estate | 9.00 | 8.97 | 9.05 | 8.97 | +0.33% | 505.57K | 9.00+0.33% | 14/06 | |
RBRF11 FII RBR ALPHA Fundo de Fundos | 7.20 | 7.18 | 7.30 | 7.15 | +0.28% | 494.75K | 7.20+0.28% | 14/06 | |
BCFF11 FI Imobiliario FII BTG Pactual Fundo de Fundos | 8.28 | 8.29 | 8.34 | 8.20 | -0.12% | 395.83K | 8.28-0.12% | 14/06 |
Name | Price |
---|---|
JSRE11 FII JS REAL | 65.51+1.56+2.44% |
TORD11 Tordesilhas EI | 1.47+0.03+2.08% |
RBFF11 Rio Bravo IFIX | 62.67+1.16+1.89% |
RBRR11 FII RBR Rendimento High Grade | 90.52+1.63+1.83% |
HGRE11 FII HG REAL | 113.70+1.90+1.70% |
Name | Price |
---|---|
SARE11 Fii Sant Ren | 45.50-0.57-1.24% |
BROF11 BRPR Corporate Offices FII | 55.76-0.44-0.78% |
XPPR11 Xp Prop | 18.30-0.12-0.65% |
XPCI11 Xp Credito | 85.25-0.55-0.64% |
PORD11 Polo FII Recebiveis Imobiliarios II | 9.00-0.05-0.55% |