Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolios
Close

FTSE 100 (FTSE)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
8,438.65 -7.15    -0.08%
- Closed. Currency in GBP ( Disclaimer )
  • Prev. Close: 8,438.65
  • Open: 8,445.80
  • Day's Range: 8,406.69 - 8,455.66
Type:  Index
Market:  United Kingdom
# Constituents:  99
FTSE 100 8,438.65 -7.15 -0.08%

FTSE 100 Related Instruments

 
Real-time streaming quotes of related instruments to the FTSE 100 Index. The table displays the instrument's latest price, as well as the daily high, low and change for the FTSE 100 related Futures instruments along with the last price, % change and volume for related FTSE 100 ETFs.

Futures

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameMonthLastPrev.HighLowChg.Chg. %Time
 FTSE 100Jun 248,450.28,448.18,460.58,438.0+2.1+0.02%07:43:54 

ETFs

 NameSymbolLastChg. %Vol.Time
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF829.80+0.18%4.46M16/05 
 Vanguard FTSE 100 UCITS GBP IncVUKEN728.250.00%022/03 
 Vanguard FTSE 100 UCITS GBP IncVUKE37.13+0.27%642.99K16/05 
 WisdomTree FTSE 100 3x Daily Short3UKS239.30-0.10%329.59K16/05 
 iShares Core FTSE 100 USD Hedged AccISFD7.57+0.07%40.56K16/05 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF9.662+0.15%60.22K16/05 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF9.67+0.20%22.94K16/05 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl828.50+0.10%71.56K16/05 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFU10.50+0.10%26.21K16/05 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF9.50+0.37%95.66K16/05 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF9.67+0.23%30.14K16/05 
 Lyxor UCITS FTSE 100 C-GBPL1001,434.00+0.17%66.60K16/05 
 Vanguard FTSE 100 UCITS GBP AccVUKG42.05+0.12%64.07K16/05 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX827.65+0.10%15.81K16/05 
 HSBC FTSE 100 UCITSHUKX8,443.0+0.23%21.55K16/05 
 iShares FTSE 100 UCITS AccCUKX16,100.0+0.02%10.32K16/05 
 db x-trackers FTSE 100 DR 1CXDUK1,266.00+0.13%3.27K16/05 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX9.65+0.15%7.14K16/05 
 Lyxor UCITS FTSE 100 C-GBPLY10016.73+0.20%2.11K16/05 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF9.66+0.15%0.02K07:00:26 
 Sygnia ITRIX FTSE 100SYGUKJ19,619-0.35%4.06K16/05 
 Lyxor UCITS FTSE 100 C-GBPFTS10016.73+0.28%2.07K16/05 
 iShares Core FTSE 100 USD Hedged AccISFDN121.37+0.00%019/04 
 db x-trackers FTSE 100 DR 1CXDUK14.738+0.01%5.35K16/05 
 iShares FTSE 100 UCITS AccCSUKX161.34+0.21%0.62K16/05 
 Vanguard FTSE 100 UCITS GBP IncVUKE43.23+0.20%0.56K16/05 
 KSM 4D FTSE 100KSMF514,428+0.23%2.79K16/05 
 Source FTSE 100 UCITSS1008,708.5+0.09%1.26K16/05 
 MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF 100D12,799.00+0.12%49.41K16/05 
 PowerShares FTSE RAFI UK 100 UCITSPSRU1,285.40+0.45%5.38K16/05 
 db x-trackers FTSE 100 UCITS DR IncomeDB159.583-0.24%013/05 
 HSBC FTSE 100 UCITSHUKX105.520.00%014/05 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF9.62-0.20%0.00K07:06:23 
 WisdomTree FTSE 100 3x Daily Leveraged3UKL27,579.5+0.18%3.76K16/05 
 Vanguard FTSE 100 UCITS GBP IncVUKE43.23+0.21%0.01K16/05 
 Vanguard FTSE 100 UCITS GBP IncVUKEl36.910.00%014/05 
 L&G FTSE 100 Leveraged (Daily 2x) UCITSLUK242,132.5+0.14%0.83K16/05 
 iShares FTSE 100 UCITS AccSXRW187.66+0.09%2.40K16/05 
 Vanguard FTSE 100 UCITS GBP IncVUKE42.44+0.39%7.06K16/05 
 Tachlit SAL 4A FTSE 100 Currency HedgedTCHF299,072-0.21%1.25K16/05 
 UBS - FTSE 100 UCITS GBP A-dis100GBA78.36-0.05%6.33K16/05 
 HSBC FTSE 100 UCITSHUKX98.28+0.12%0.81K16/05 
 Lyxor FTSE 100 Monthly Hedged C-EUR100H153.94+0.14%2.98K16/05 
 Vanguard FTSE 100 UCITS GBP AccVUK149.00+0.16%0.00K16/05 
 UBS - FTSE 100 UCITS GBP A-disUB037,855.5+0.31%016/05 
 Lyxor FTSE 100 Monthly Hedged C-USDLY100H182.50+0.09%0.22K16/05 
 db x-trackers FTSE 100 DR 1CXDUK14.71-0.14%1.0007:11:23 
 UBS - FTSE 100 UCITS GBP A-dis100CHA89.130.00%014/05 
 Amundi ETF FTSE 100 UCITSC1U821.00+0.24%0.32K16/05 
 iShares FTSE 100 UCITS AccCSUKX187.95+0.25%0.00K16/05 
 UBS - FTSE 100 UCITS GBP A-dis100EUA91.32+0.08%0.00K16/05 
 UBS - FTSE 100 UCITS GBP A-dis100EUA91.100.00%010/05 
 MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF D100149.12+0.09%0.00K16/05 
 iShares FTSE 100 UCITS AccSXRW187.520.00%016/05 
 MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF 100D129.220.00%011/03 
 iShares FTSE 100 UCITS AccSXRW187.32-0.16%1.0007:20:11 
 UBS - FTSE 100 UCITS GBP A-dis100EUA90.950.00%016/05 
 db x-trackers FTSE 100 DR 1CXDUK14.740.00%016/05 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX9.640.00%016/05 
 UBS - FTSE 100 UCITS GBP A-dis100EUA91.190.00%016/05 
 db x-trackers FTSE 100 DR 1CXDUK14.730.00%016/05 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX9.630.00%016/05 
 UBS - FTSE 100 UCITS GBP A-dis100EUA90.85-0.18%1.0007:07:04 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFN163.260.00%017/10 

Indices

 NameLastHighLowChg.Chg. %Time
 FTSE FT100 TR9,149.829,149.829,149.82-6.10-0.07%14/05 
 FT100 Leveraged TR111,824.03111,824.03111,824.03+0.00+0.00%16/05 
 FTSE 100 Daily Super Leveraged RT TR42,291.4842,544.2541,812.86+0.00+0.00%16/05 
 FTSE 100 Daily Ultra Short Strategy RT Gross TR188.78190.93187.640.000.00%16/05 
 FTSE 100 Total Return9,062.269,074.449,018.46+43.80+0.49%08/05 

My Sentiments

What is your sentiment on FTSE 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

FTSE 100 Forum Discussions

Write your thoughts about FTSE 100
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
masterstroke oo
masterstroke oo 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
For the first time in years, FTSE is standing it's ground. Well let's see how long that will last.
Reply
0 0
Report
Steven London
Somewhere_in_Ldn 11 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I am a bit bemused by all the so-called economists saying we dodged a recession...we haven't had a recession YET, but all the signs are there to suggest a very deep recession is coming. All 5 major markets at ATHs yesterday is one of them. The gargantuan US deficit is another. My opinion but curious what others think
Reply
1 1
Report
Teddy Evans
Teddy Evans 10 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Best thing is to look outside and ask, my closest city is Wolverhampton and it's busy, with all demographics, the only thing I'd say is less younger people out making a nightlife scene. Noticed it weekend just gone in London, and Bristol 2 weeks back, and Sheffield. Someone else will have to chip in for north of the m62. I don't believe everyone is just dashing it on a credit card, especially with rates so high. I've got mates with million pound houses and mates in new builds for a tenth of the price. And they are all good, they're not over exposed on credit, but still spending.
Reply
1 0
Report
Day Scalper
Day Scalper 11 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Reminder : monthly options expire tomorrow folks so there’s usually a temporary sell off. 8400 still remains a key level to keep an eye on. Remain vigilant of OFFERS on here and trust your instincts.
Reply
5 1
Report
Simon Smith
Simon Smith 15 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
which ill leave locked in even actually incase that 1hr lower high structure does indeed hold...dont care if that last one stops me even....have a good evening all...if anyone wants to trade with me for FREE...then search g ard t f on X or online...laters
Reply
1 2
Report
Simon Smith
Simon Smith 15 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
another off +26...x1 remains for now
Reply
1 2
Report
Simon Smith
Simon Smith 15 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
x3 orders hit on VWAP @34...+ 16 a pop...x2 still in play
Reply
1 3
Report
alex charles
alex charles 15 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
long off the double bottom on the 5miunte 200moving average
Reply
1 4
Report
Simon Smith
Simon Smith 16 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
moved the rest of S@51 stops over the 55 high...still in the trades TP orders trying to bring in VWAP x3 orders in @34...5min channel still needs to break
Reply
1 2
Report
alex charles
alex charles 16 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
added another long. 5minute moving averages has crossed over into that trend line which is acting as res combined with the high at 8455.
Reply
0 2
Report
alex charles
alex charles 16 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
closed both longs at 8445. still been a good day
Reply
0 2
Report
Simon Smith
Simon Smith 16 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
x3 order off here on the 5min marks...incase they hold +11 a pop...still running more..stops still even
Reply
2 3
Report
Del Trotter
Del Trotter 16 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Thanks for the transparency! Day Scalper, you can learn a lot from Simon!
Reply
1 2
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email