Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | Jun 24 | 8,442.50 | 8,460.50 | 8,440.80 | -0.07% | 8,442.50-0.07% | 04:07:10 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ISF iShares Core FTSE 100 UCITS ETF GBP (Dist) | 829.80 | +0.18% | 4.46M | 829.80+0.18% | 16/05 | |
VUKE Vanguard FTSE 100 UCITS GBP Inc | 37.13 | +0.27% | 642.99K | 37.13+0.27% | 16/05 | |
3UKS WisdomTree FTSE 100 3x Daily Short | 239.30 | -0.10% | 329.59K | 239.30-0.10% | 16/05 | |
L100 Lyxor UCITS FTSE 100 C-GBP | 1,434.00 | +0.17% | 66.6K | 1,434.00+0.17% | 16/05 | |
VUKG Vanguard FTSE 100 UCITS GBP Acc | 42.05 | +0.12% | 64.07K | 42.05+0.12% | 16/05 | |
100D MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF | 12,799.00 | +0.12% | 49.41K | 12,799.00+0.12% | 16/05 | |
ISFD iShares Core FTSE 100 USD Hedged Acc | 7.57 | +0.07% | 40.56K | 7.57+0.07% | 16/05 | |
ISFU iShares Core FTSE 100 UCITS ETF GBP (Dist) | 10.50 | +0.10% | 26.21K | 10.50+0.10% | 16/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 55.02 | 55.02 | 55.02 | 54.18 | +0.95% | 128.48M | 55.02+0.95% | 16/05 | |
BT BT Group PLC | 132.60 | 132.60 | 133.25 | 120.50 | +17.19% | 126.02M | 132.60+17.19% | 16/05 | |
VOD Vodafone Group PLC | 77.52 | 77.52 | 77.99 | 76.211 | +1.87% | 95.41M | 77.52+1.87% | 16/05 | |
BARC Barclays PLC | 214.90 | 214.90 | 215.55 | 213.25 | +0.85% | 45.74M | 214.90+0.85% | 16/05 | |
HSBA HSBC Holdings PLC | 696.50 | 696.50 | 714.60 | 685.00 | -0.74% | 35.47M | 696.50-0.74% | 16/05 |
Name | Price |
---|---|
BT BT Group | 132.60+19.45+17.19% |
BRBY Burberry Group | 1,140.00+38.0+3.45% |
PRU Prudential | 827.40+23.60+2.94% |
RIO Rio Tinto PLC | 5,649.00+127.0+2.30% |
DPLM Diploma | 4,210.00+88.00+2.13% |
Name | Price |
---|---|
SGE Sage | 1,084.50-113.00-9.44% |
CTEC ConvaTec Group | 255.40-10.80-4.06% |
ICAG IAG | 176.95-5.10-2.80% |
KGF Kingfisher | 261.60-7.40-2.75% |
CRDA Croda Intl | 4,751.00-132.0-2.70% |