Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5,543.0 | 5,679.0 | 5,536.0 | +10.0 | +0.18% | 7.65M | 01:59:18 | ||
Aeon | 3,443.0 | 3,459.0 | 3,419.0 | +6.0 | +0.17% | 1.29M | 01:59:16 | ||
AGC | 5,248.0 | 5,266.0 | 5,220.0 | -34.0 | -0.64% | 543.20K | 01:58:30 | ||
Ajinomoto Co., Inc. | 5,671.0 | 5,774.0 | 5,662.0 | -50.0 | -0.87% | 1.07M | 01:59:00 | ||
Alps Electric | 1,530.5 | 1,541.5 | 1,490.5 | +13.0 | +0.86% | 1.17M | 01:59:18 | ||
Amada | 1,721.0 | 1,733.5 | 1,711.5 | +0.5 | +0.03% | 931.20K | 01:59:15 | ||
ANA Holdings | 2,912.5 | 2,924.0 | 2,898.0 | +16.5 | +0.57% | 1.10M | 01:59:12 | ||
Aozora Bank | 2,566.0 | 2,580.0 | 2,537.0 | +52.0 | +2.07% | 1.16M | 01:59:15 | ||
Asahi Group Holdings | 5,585.0 | 5,611.0 | 5,487.0 | -29.0 | -0.52% | 1.72M | 01:58:43 | ||
Asahi Kasei Corp. | 1,007.5 | 1,009.0 | 997.4 | +3.0 | +0.30% | 2.54M | 01:58:50 | ||
Astellas Pharma Inc. | 1,500.0 | 1,501.0 | 1,482.0 | -6.5 | -0.43% | 6.63M | 01:59:18 | ||
Bandai Namco Holdings Inc | 2,992.0 | 3,013.0 | 2,966.0 | -0.5 | -0.02% | 2.40M | 01:59:03 | ||
Bridgestone Corp. | 6,598.0 | 6,627.0 | 6,584.0 | -1.0 | -0.02% | 1.23M | 01:58:27 | ||
Canon | 4,446.0 | 4,448.0 | 4,391.0 | +23.0 | +0.52% | 2.09M | 01:58:37 | ||
Casio Computer | 1,167.5 | 1,175.0 | 1,160.0 | -5.5 | -0.47% | 752.50K | 01:57:05 | ||
Central Japan Railway Co. | 3,333.0 | 3,341.0 | 3,309.0 | -8.0 | -0.24% | 1.41M | 01:58:52 | ||
Chiba Bank | 1,365.0 | 1,368.5 | 1,351.5 | +9.5 | +0.70% | 1.70M | 01:59:15 | ||
Chubu Electric Power Co., Inc. | 1,944.0 | 1,949.0 | 1,912.0 | +9.5 | +0.49% | 1.58M | 01:59:15 | ||
Chugai Pharmaceutical | 4,939.0 | 5,017.0 | 4,876.0 | -56.0 | -1.12% | 2.58M | 01:59:07 | ||
Citizen Holdings | 1,012.0 | 1,012.0 | 998.0 | +14.0 | +1.40% | 776.00K | 01:59:05 | ||
Comsys Holdings Corp. | 3,071.0 | 3,110.0 | 3,069.0 | 0.0 | 0.00% | 637.00K | 01:58:54 | ||
Concordia Financial Group | 881.4 | 890.2 | 874.7 | -6.4 | -0.72% | 3.12M | 01:59:15 | ||
Credit Saison | 3,325.0 | 3,363.0 | 3,305.0 | -26.0 | -0.78% | 778.00K | 01:59:03 | ||
CyberAgent Inc | 943.7 | 955.6 | 941.4 | -6.2 | -0.65% | 1.55M | 01:59:16 | ||
Dai Nippon Printing | 5,275.0 | 5,288.0 | 5,185.0 | -15.0 | -0.28% | 686.20K | 01:58:32 | ||
Dai-ichi Life | 3,924.0 | 3,941.0 | 3,876.0 | -20.0 | -0.51% | 1.87M | 01:59:19 | ||
Daiichi Sankyo | 5,473.0 | 5,533.0 | 5,433.0 | -122.0 | -2.18% | 4.97M | 01:59:14 | ||
Daikin Industries | 23,455.0 | 23,575.0 | 23,230.0 | +300.0 | +1.30% | 1.28M | 01:58:52 | ||
Dainippon Screen Mfg. | 14,875.0 | 15,005.0 | 14,835.0 | -5.0 | -0.03% | 480.50K | 01:59:07 | ||
Daiwa House Industry | 4,033.0 | 4,041.0 | 3,992.0 | +28.0 | +0.70% | 1.68M | 01:59:05 | ||
Daiwa Securities Group Inc. | 1,221.0 | 1,221.0 | 1,202.5 | +3.5 | +0.29% | 2.89M | 01:58:57 | ||
DeNA Co | 1,562.0 | 1,568.0 | 1,542.5 | +4.0 | +0.26% | 402.10K | 01:59:06 | ||
Denka | 2,104.5 | 2,105.5 | 2,072.0 | +33.5 | +1.62% | 348.40K | 01:59:01 | ||
Denso Corp. | 2,408.0 | 2,436.0 | 2,396.5 | -24.0 | -0.99% | 5.23M | 01:59:08 | ||
Dentsu Inc. | 4,102.0 | 4,127.0 | 4,078.0 | -11.0 | -0.27% | 769.50K | 01:57:41 | ||
DIC Corp | 3,156.0 | 3,181.0 | 3,138.0 | -4.0 | -0.13% | 186.00K | 01:59:07 | ||
DOWA Holdings | 5,591.0 | 5,622.0 | 5,556.0 | +15.0 | +0.27% | 153.00K | 01:57:16 | ||
East Japan Railway Co. | 2,550.5 | 2,562.0 | 2,540.0 | -10.0 | -0.39% | 1.99M | 01:58:41 | ||
Ebara Corp. | 12,165.0 | 12,275.0 | 12,095.0 | +5.0 | +0.04% | 319.30K | 01:59:15 | ||
Eisai | 6,276.0 | 6,315.0 | 6,220.0 | -134.0 | -2.09% | 1.40M | 01:59:05 | ||
Eneos Holdings | 825.7 | 829.7 | 813.2 | +12.6 | +1.55% | 9.02M | 01:59:01 | ||
Fanuc Corp. | 4,357.0 | 4,457.0 | 4,348.0 | -71.0 | -1.60% | 3.64M | 01:58:53 | ||
Fast Retailing | 40,320.0 | 40,660.0 | 40,160.0 | -430.0 | -1.06% | 1.60M | 01:59:08 | ||
Fuji Electric | 9,190.0 | 9,311.0 | 9,178.0 | -116.0 | -1.25% | 472.90K | 01:59:20 | ||
Fujifilm Holdings Corp. | 3,689.0 | 3,723.0 | 3,675.0 | +11.0 | +0.30% | 2.77M | 01:59:08 | ||
Fujikura | 3,176.0 | 3,190.0 | 3,116.0 | -1.0 | -0.03% | 1.56M | 01:59:20 | ||
Fujitsu | 2,418.0 | 2,444.5 | 2,408.5 | -25.0 | -1.02% | 2.96M | 01:59:15 | ||
Fukuoka Financial Group, Inc. | 4,120.0 | 4,167.0 | 4,085.0 | -6.0 | -0.15% | 602.50K | 01:59:15 | ||
Furukawa Electric | 4,258.0 | 4,290.0 | 4,190.0 | +61.0 | +1.45% | 276.90K | 01:59:10 | ||
GS Yuasa Corp. | 3,211.0 | 3,222.0 | 3,175.0 | +11.0 | +0.34% | 261.90K | 01:59:14 | ||
Haseko | 1,735.0 | 1,746.0 | 1,733.0 | -5.5 | -0.32% | 573.10K | 01:59:05 | ||
Hino Motors | 424.9 | 426.2 | 423.0 | -1.7 | -0.40% | 1.18M | 01:58:43 | ||
Hitachi | 16,880.0 | 16,950.0 | 16,800.0 | -35.0 | -0.21% | 1.52M | 01:59:15 | ||
Hitachi Construction Machinery Co | 4,104.0 | 4,109.0 | 4,072.0 | +11.0 | +0.27% | 618.90K | 01:58:43 | ||
Hitachi Zosen Corp. | 1,044.0 | 1,046.0 | 1,031.0 | +9.0 | +0.87% | 322.70K | 01:59:15 | ||
Honda Motor | 1,666.5 | 1,675.0 | 1,657.5 | -18.0 | -1.07% | 10.09M | 01:58:57 | ||
Hoya Cor | 18,400.0 | 18,995.0 | 18,320.0 | -365.0 | -1.95% | 956.50K | 01:59:16 | ||
Idemitsu Kosan Co Ltd | 1,088.5 | 1,096.5 | 1,084.0 | +3.0 | +0.28% | 2.75M | 01:59:19 | ||
IHI Corp. | 3,765.0 | 3,772.0 | 3,732.0 | -5.0 | -0.13% | 490.30K | 01:59:18 | ||
Inpex Corp. | 2,331.5 | 2,332.5 | 2,304.0 | -4.5 | -0.19% | 2.21M | 01:59:20 | ||
Isetan Mitsukoshi Holdings | 3,257.0 | 3,301.0 | 3,239.0 | -32.0 | -0.97% | 1.60M | 01:58:58 | ||
Isuzu Motors | 2,024.0 | 2,049.0 | 2,013.0 | -25.5 | -1.24% | 1.30M | 01:59:04 | ||
Itochu Corp. | 7,411.0 | 7,433.0 | 7,367.0 | +33.0 | +0.45% | 2.30M | 01:59:15 | ||
J.Front Retailing | 1,672.5 | 1,681.5 | 1,656.5 | +2.0 | +0.12% | 884.30K | 01:59:05 | ||
Japan Airlines Co | 2,513.0 | 2,528.5 | 2,506.0 | -4.5 | -0.18% | 1.76M | 01:58:35 | ||
Japan Exchange Group | 3,708.0 | 3,781.0 | 3,685.0 | -36.0 | -0.96% | 1.14M | 01:59:15 | ||
Japan Post Holdings | 1,490.5 | 1,496.5 | 1,479.5 | +10.5 | +0.71% | 5.56M | 01:59:21 | ||
Japan Steel Works | 4,386.0 | 4,406.0 | 4,251.0 | +42.0 | +0.97% | 387.40K | 01:58:10 | ||
Japan Tobacco | 4,489.0 | 4,504.0 | 4,472.0 | -7.0 | -0.16% | 2.63M | 01:58:45 | ||
JFE Holdings, Inc. | 2,249.5 | 2,258.0 | 2,245.0 | -7.5 | -0.33% | 1.48M | 01:58:35 | ||
JGC Corp. | 1,233.5 | 1,245.0 | 1,231.5 | -1.0 | -0.08% | 1.10M | 01:59:16 | ||
JTEKT Corp. | 1,075.0 | 1,078.0 | 1,062.0 | +0.5 | +0.05% | 778.40K | 01:58:54 | ||
Kajima Corp. | 2,644.5 | 2,660.5 | 2,603.5 | +25.5 | +0.97% | 914.60K | 01:59:05 | ||
Kansai Electric Power | 2,768.0 | 2,773.5 | 2,720.0 | +41.0 | +1.50% | 1.33M | 01:59:11 | ||
Kao Corp. | 6,730.0 | 6,737.0 | 6,670.0 | +38.0 | +0.57% | 1.15M | 01:58:46 | ||
Kawasaki Heavy Industries | 5,651.0 | 5,668.0 | 5,591.0 | +36.0 | +0.64% | 528.90K | 01:59:16 | ||
Kawasaki Kisen Kaisha | 2,296.5 | 2,304.0 | 2,233.0 | +64.0 | +2.87% | 6.35M | 01:59:02 | ||
KDDI Corp. | 4,222.0 | 4,259.0 | 4,206.0 | -69.0 | -1.61% | 5.44M | 01:58:58 | ||
Keio Corp. | 3,656.0 | 3,679.0 | 3,632.0 | -9.0 | -0.25% | 259.70K | 01:58:44 | ||
Keisei Electric Railway | 5,371.0 | 5,432.0 | 5,327.0 | -29.0 | -0.54% | 493.20K | 01:58:32 | ||
Keyence | 67,970.0 | 68,800.0 | 67,760.0 | -840.0 | -1.22% | 363.60K | 01:59:13 | ||
Kikkoman Corp. | 1,830.5 | 1,836.5 | 1,800.0 | +5.5 | +0.30% | 3.03M | 01:58:58 | ||
Kirin Holdings | 2,136.5 | 2,141.0 | 2,104.0 | -25.5 | -1.18% | 3.25M | 01:58:40 | ||
Kobe Steel | 1,952.0 | 1,960.0 | 1,938.0 | +10.0 | +0.51% | 1.04M | 01:59:04 | ||
Komatsu | 4,457.0 | 4,474.0 | 4,440.0 | -34.0 | -0.76% | 2.42M | 01:58:57 | ||
Konami Corp. | 10,805.0 | 10,880.0 | 10,580.0 | -85.0 | -0.78% | 592.60K | 01:57:11 | ||
Konica Minolta, Inc. | 455.1 | 461.0 | 450.0 | -2.9 | -0.63% | 1.68M | 01:59:19 | ||
Kubota Corp. | 2,220.5 | 2,220.5 | 2,197.5 | +2.0 | +0.09% | 1.87M | 01:58:55 | ||
Kuraray | 1,842.0 | 1,850.0 | 1,837.0 | +5.0 | +0.27% | 1.05M | 01:59:13 | ||
Kyocera Corp. | 1,797.5 | 1,822.0 | 1,792.5 | -11.5 | -0.64% | 5.64M | 01:58:50 | ||
Kyowa Kirin | 2,723.0 | 2,745.0 | 2,651.0 | +37.0 | +1.38% | 1.37M | 01:59:15 | ||
Lasertec Corp | 37,490.0 | 37,770.0 | 37,260.0 | -60.0 | -0.16% | 1.89M | 01:59:18 | ||
LY Corp | 365.8 | 367.6 | 362.2 | -0.7 | -0.19% | 4.51M | 01:59:11 | ||
M3 Inc | 1,491.0 | 1,501.5 | 1,481.5 | -22.0 | -1.45% | 2.32M | 01:59:07 | ||
Marubeni Corp. | 2,994.0 | 3,014.0 | 2,967.0 | +39.0 | +1.32% | 3.54M | 01:59:19 | ||
Marui Group | 2,235.5 | 2,238.0 | 2,208.5 | -23.0 | -1.02% | 1.12M | 01:59:05 | ||
Mazda Motor | 1,483.0 | 1,483.0 | 1,463.5 | +1.0 | +0.07% | 1.80M | 01:59:09 | ||
Meiji Holdings | 3,483.0 | 3,492.0 | 3,452.0 | +21.0 | +0.61% | 587.80K | 01:59:06 | ||
Mercari | 2,142.5 | 2,155.5 | 2,114.0 | -6.0 | -0.28% | 2.12M | 01:59:17 | ||
Minebea Mitsumi | 3,261.0 | 3,294.0 | 3,223.0 | -41.0 | -1.24% | 1.25M | 01:58:58 | ||
Mitsubishi Chemical Holdings Corp | 811.8 | 816.9 | 795.0 | +10.8 | +1.35% | 3.33M | 01:58:57 | ||
Mitsubishi Corp. | 3,171.0 | 3,171.0 | 3,125.0 | +30.0 | +0.96% | 7.85M | 01:59:06 | ||
Mitsubishi Electric | 2,534.0 | 2,544.5 | 2,480.0 | +24.5 | +0.98% | 4.25M | 01:58:56 | ||
Mitsubishi Estate | 2,541.5 | 2,569.0 | 2,507.5 | +35.0 | +1.40% | 3.40M | 01:59:17 | ||
Mitsubishi Heavy Industries | 1,527.0 | 1,534.0 | 1,475.0 | +47.5 | +3.21% | 21.39M | 01:59:09 | ||
Mitsubishi Logistics Corp. | 5,293.0 | 5,315.0 | 5,274.0 | +21.0 | +0.40% | 288.40K | 01:57:43 | ||
Mitsubishi Materials Corp. | 2,932.5 | 2,945.0 | 2,912.5 | +23.5 | +0.81% | 304.20K | 01:59:14 | ||
Mitsubishi Motors Corp. | 425.1 | 425.6 | 421.4 | -2.4 | -0.56% | 2.17M | 01:59:15 | ||
Mitsubishi UFJ Financial | 1,594.0 | 1,595.5 | 1,575.0 | -4.5 | -0.28% | 38.40M | 01:58:54 | ||
Mitsui | 7,509.0 | 7,510.0 | 7,392.0 | +89.0 | +1.20% | 2.72M | 01:58:51 | ||
Mitsui Chemicals, Inc. | 4,348.0 | 4,385.0 | 4,332.0 | -9.0 | -0.21% | 445.80K | 01:58:46 | ||
Mitsui Fudosan | 1,454.0 | 1,461.5 | 1,442.5 | -8.0 | -0.55% | 5.90M | 01:58:54 | ||
Mitsui Mining and Smelting Co. | 4,836.0 | 4,843.0 | 4,706.0 | +99.0 | +2.09% | 215.80K | 01:58:32 | ||
Mitsui O.S.K. Lines | 4,879.0 | 4,888.0 | 4,771.0 | +117.0 | +2.46% | 1.83M | 01:59:15 | ||
Mizuho Financial | 3,067.0 | 3,070.0 | 3,025.0 | +2.0 | +0.07% | 6.17M | 01:58:48 | ||
MS&AD Insurance Group Holdings | 3,109.0 | 3,117.0 | 3,077.0 | -1.0 | -0.03% | 3.04M | 01:59:19 | ||
Murata Mfg Co | 3,193.0 | 3,203.0 | 3,177.0 | -8.0 | -0.25% | 4.21M | 01:59:14 | ||
NEC Corp. | 12,425.0 | 12,430.0 | 12,260.0 | +120.0 | +0.98% | 475.00K | 01:59:16 | ||
Nexon Co Ltd | 2,863.0 | 2,920.0 | 2,823.0 | +78.0 | +2.80% | 2.38M | 01:59:16 | ||
NGK Insulators | 2,050.5 | 2,065.0 | 2,040.0 | +2.0 | +0.10% | 749.10K | 01:59:10 | ||
NH Foods | 4,673.0 | 4,718.0 | 4,656.0 | -25.0 | -0.53% | 360.70K | 01:58:49 | ||
Nichirei Corp. | 3,532.0 | 3,559.0 | 3,514.0 | -27.0 | -0.76% | 412.90K | 01:59:03 | ||
Nidec Corp | 7,320.0 | 7,340.0 | 7,152.0 | +168.0 | +2.35% | 1.94M | 01:59:13 | ||
Nikon Corp. | 1,549.5 | 1,552.5 | 1,525.0 | +13.0 | +0.85% | 1.22M | 01:59:10 | ||
Nintendo | 8,437.0 | 8,474.0 | 8,303.0 | +74.0 | +0.88% | 2.66M | 01:59:12 | ||
Nippon Electric Glass | 3,623.0 | 3,664.0 | 3,594.0 | -10.0 | -0.28% | 263.40K | 01:58:35 | ||
Nippon Express | 7,329.0 | 7,355.0 | 7,229.0 | +27.0 | +0.37% | 281.60K | 01:59:11 | ||
Nippon Paper Industries | 957.0 | 958.0 | 942.0 | +2.0 | +0.21% | 345.80K | 01:58:09 | ||
Nippon Steel | 3,314.0 | 3,321.0 | 3,291.0 | -11.0 | -0.33% | 2.26M | 01:58:58 | ||
Nippon Telegraph & Telephone Corp | 146.1 | 146.9 | 145.4 | -1.7 | -1.15% | 200.69M | 01:59:17 | ||
Nippon Yusen K.K | 4,742.0 | 4,753.0 | 4,638.0 | +103.0 | +2.22% | 2.05M | 01:59:20 | ||
Nissan Chemical Industries | 4,550.0 | 4,581.0 | 4,518.0 | +9.0 | +0.20% | 735.70K | 01:58:59 | ||
Nissan Motor | 535.0 | 536.6 | 530.7 | -0.2 | -0.04% | 6.88M | 01:58:57 | ||
Nisshin Seifun Group Inc. | 1,788.5 | 1,795.0 | 1,778.0 | +7.0 | +0.39% | 854.20K | 01:59:02 | ||
Nissui | 845.9 | 850.0 | 843.1 | -2.9 | -0.34% | 902.00K | 01:59:05 | ||
Nitori Holdings Co Ltd | 16,930.0 | 17,070.0 | 16,880.0 | -125.0 | -0.73% | 417.30K | 01:59:08 | ||
Nitto Denko Co | 12,375.0 | 12,590.0 | 12,325.0 | -80.0 | -0.64% | 646.80K | 01:58:32 | ||
Nomura | 917.2 | 920.6 | 908.2 | +1.3 | +0.14% | 5.81M | 01:59:19 | ||
NSK | 756.7 | 758.0 | 752.0 | +0.9 | +0.12% | 1.08M | 01:59:11 | ||
NTN Corp. | 306.9 | 309.3 | 305.4 | -0.7 | -0.23% | 1.92M | 01:59:15 | ||
NTT Data Corp. | 2,250.0 | 2,255.5 | 2,217.0 | -17.5 | -0.77% | 3.48M | 01:59:19 | ||
Obayashi Corp. | 1,772.5 | 1,780.5 | 1,750.5 | +11.5 | +0.65% | 1.72M | 01:59:16 | ||
Odakyu Electric Railway | 1,539.0 | 1,551.0 | 1,529.5 | -2.5 | -0.16% | 833.50K | 01:58:34 | ||
Oji Holdings Corp. | 636.1 | 636.6 | 629.4 | +5.1 | +0.81% | 1.63M | 01:58:58 | ||
Okuma Corp. | 6,749.0 | 6,823.0 | 6,729.0 | +44.0 | +0.66% | 163.00K | 01:59:15 | ||
Olympus Corp. | 2,680.5 | 2,702.0 | 2,659.5 | +7.5 | +0.28% | 4.78M | 01:59:15 | ||
Omron Cor | 5,198.0 | 5,220.0 | 5,130.0 | +50.0 | +0.97% | 907.50K | 01:58:22 | ||
Oriental Land Co Ltd | 4,370.0 | 4,407.0 | 4,354.0 | -30.0 | -0.68% | 2.07M | 01:59:18 | ||
Orix T | 3,379.0 | 3,382.0 | 3,341.0 | +4.0 | +0.12% | 2.26M | 01:59:15 | ||
Osaka Gas | 3,520.0 | 3,576.0 | 3,514.0 | -21.0 | -0.59% | 579.30K | 01:59:18 | ||
Otsuka Holdings Ltd | 6,289.0 | 6,346.0 | 6,260.0 | -78.0 | -1.23% | 1.02M | 01:58:32 | ||
Pacific Metals | 1,283.0 | 1,286.0 | 1,256.0 | +14.0 | +1.10% | 96.10K | 01:56:42 | ||
Panasonic | 1,289.5 | 1,294.0 | 1,282.5 | -11.0 | -0.85% | 5.02M | 01:59:16 | ||
Rakuten Inc | 806.6 | 807.1 | 799.0 | +3.9 | +0.49% | 4.84M | 01:59:14 | ||
Recruit Holdings | 7,822.0 | 7,867.0 | 7,761.0 | -72.0 | -0.91% | 3.91M | 01:59:15 | ||
Renesas Electronics Corp | 3,129.0 | 3,138.0 | 3,090.0 | +37.0 | +1.20% | 5.17M | 01:59:17 | ||
Resona Holdings, Inc. | 1,002.0 | 1,008.5 | 994.2 | -3.5 | -0.35% | 5.20M | 01:59:17 | ||
Resonac Holdings | 3,464.0 | 3,469.0 | 3,408.0 | +62.0 | +1.82% | 706.00K | 01:59:10 | ||
Ricoh | 1,442.5 | 1,454.0 | 1,423.5 | +11.5 | +0.80% | 1.44M | 01:59:19 | ||
Sapporo Holdings | 5,586.0 | 5,613.0 | 5,558.0 | +17.0 | +0.31% | 228.70K | 01:58:18 | ||
Secom | 9,490.0 | 9,549.0 | 9,121.0 | -83.0 | -0.87% | 985.30K | 01:59:05 | ||
Seiko Epson Cor | 2,446.0 | 2,460.5 | 2,394.5 | -2.0 | -0.08% | 1.27M | 01:58:01 | ||
Sekisui House | 3,466.0 | 3,483.0 | 3,441.0 | -18.0 | -0.52% | 1.62M | 01:59:15 | ||
Seven & i Holdings | 2,003.5 | 2,013.5 | 1,991.5 | -23.0 | -1.13% | 5.66M | 01:59:00 | ||
Sharp | 968.9 | 981.1 | 960.9 | -0.7 | -0.07% | 1.58M | 01:59:21 | ||
Shimizu Corp. | 860.4 | 863.8 | 851.9 | +12.6 | +1.49% | 2.19M | 01:59:15 | ||
Shin-Etsu Chemical | 6,153.0 | 6,210.0 | 6,141.0 | -61.0 | -0.98% | 5.39M | 01:59:05 | ||
Shionogi | 6,082.0 | 6,088.0 | 6,000.0 | -12.0 | -0.20% | 1.08M | 01:59:20 | ||
Shiseido | 4,994.0 | 4,997.0 | 4,938.0 | +30.0 | +0.60% | 1.24M | 01:58:43 | ||
Shizuoka Financial Group | 1,477.0 | 1,483.0 | 1,457.5 | -2.0 | -0.14% | 1.27M | 01:58:35 | ||
SMC Corp | 78,680.0 | 79,770.0 | 78,600.0 | -660.0 | -0.83% | 145.90K | 01:58:32 | ||
SoftBank Corp | 1,952.0 | 1,963.5 | 1,945.5 | -7.0 | -0.36% | 4.63M | 01:59:06 | ||
SoftBank Group Corp. | 9,996.0 | 10,020.0 | 9,764.0 | +224.0 | +2.29% | 7.71M | 01:58:49 | ||
Sojitz Corp. | 3,880.0 | 3,886.0 | 3,823.0 | +35.0 | +0.91% | 453.70K | 01:59:15 | ||
Sompo Holdings Inc | 3,250.0 | 3,279.0 | 3,233.0 | -29.0 | -0.88% | 1.88M | 01:59:15 | ||
Sony | 13,095.0 | 13,185.0 | 13,025.0 | -170.0 | -1.28% | 2.61M | 01:59:15 | ||
Subaru Corp | 3,246.0 | 3,317.0 | 3,232.0 | -83.0 | -2.49% | 2.66M | 01:59:05 | ||
SUMCO Corp. | 2,410.0 | 2,468.0 | 2,403.0 | -53.0 | -2.15% | 1.67M | 01:59:00 | ||
Sumitomo Chemical | 315.0 | 317.2 | 312.5 | +1.4 | +0.45% | 5.77M | 01:59:07 | ||
Sumitomo Corp. | 3,990.0 | 3,995.0 | 3,938.0 | +31.0 | +0.78% | 2.74M | 01:59:20 | ||
Sumitomo Dainippon Pharma | 342.0 | 344.0 | 337.0 | +6.0 | +1.79% | 1.17M | 01:58:52 | ||
Sumitomo Electric Industries | 2,613.5 | 2,618.0 | 2,570.5 | -5.5 | -0.21% | 2.10M | 01:59:16 | ||
Sumitomo Heavy Industries | 4,151.0 | 4,160.0 | 4,101.0 | +51.0 | +1.24% | 287.20K | 01:59:03 | ||
Sumitomo Metal Mining | 4,725.0 | 4,773.0 | 4,717.0 | -31.0 | -0.65% | 900.80K | 01:59:15 | ||
Sumitomo Mitsui | 3,522.0 | 3,529.0 | 3,466.0 | +11.0 | +0.31% | 1.67M | 01:59:15 | ||
Sumitomo Mitsui Financial | 10,070.0 | 10,080.0 | 9,882.0 | +70.0 | +0.70% | 3.80M | 01:58:41 | ||
Sumitomo Osaka Cement | 3,938.0 | 3,965.0 | 3,883.0 | +99.0 | +2.58% | 138.20K | 01:57:08 | ||
Sumitomo Realty & Development Co. | 4,781.0 | 4,838.0 | 4,760.0 | +4.0 | +0.08% | 1.00M | 01:59:15 | ||
Suzuki Motor Corp. | 1,821.0 | 1,872.0 | 1,818.5 | -51.0 | -2.72% | 4.94M | 01:59:05 | ||
T&D Holdings, Inc. | 2,596.5 | 2,624.0 | 2,581.5 | -24.0 | -0.92% | 944.30K | 01:59:15 | ||
Taiheiyo Cement Corp. | 4,030.0 | 4,076.0 | 3,935.0 | +97.0 | +2.47% | 494.70K | 01:59:01 | ||
Taisei Corp. | 5,816.0 | 5,870.0 | 5,752.0 | +78.0 | +1.36% | 446.90K | 01:59:15 | ||
Taiyo Yuden | 3,803.0 | 3,874.0 | 3,788.0 | -4.0 | -0.11% | 1.64M | 01:59:10 | ||
Takara Holdings Inc. | 1,058.0 | 1,063.5 | 1,054.0 | -3.0 | -0.28% | 204.50K | 01:58:57 | ||
Takashimaya | 2,705.5 | 2,707.0 | 2,660.0 | +53.0 | +2.00% | 788.80K | 01:59:09 | ||
Takeda Pharmaceutical | 4,141.0 | 4,159.0 | 4,125.0 | +3.0 | +0.07% | 2.77M | 01:58:55 | ||
TDK | 8,691.0 | 8,780.0 | 8,644.0 | -53.0 | -0.61% | 2.32M | 01:59:05 | ||
Teijin | 1,423.5 | 1,429.0 | 1,412.5 | -1.0 | -0.07% | 547.90K | 01:59:05 | ||
Terumo Corp. | 2,605.5 | 2,630.0 | 2,583.5 | -12.0 | -0.46% | 4.92M | 01:59:16 | ||
Tobu Railway | 2,684.0 | 2,692.0 | 2,671.0 | +2.0 | +0.07% | 482.60K | 01:59:05 | ||
Toho | 4,651.0 | 4,705.0 | 4,633.0 | -4.0 | -0.09% | 255.30K | 01:59:08 | ||
Tokai Carbon | 927.1 | 931.9 | 920.1 | +0.7 | +0.08% | 985.80K | 01:58:12 | ||
Tokio Marine Holdings, Inc. | 5,387.0 | 5,420.0 | 5,352.0 | -85.0 | -1.55% | 4.46M | 01:58:45 | ||
Tokuyama Corp. | 3,002.0 | 3,018.0 | 2,939.5 | +50.0 | +1.69% | 282.00K | 01:59:04 | ||
Tokyo Electric Power Co., Inc. | 871.3 | 875.6 | 858.6 | +12.1 | +1.41% | 16.94M | 01:59:07 | ||
Tokyo Electron | 34,820.0 | 35,230.0 | 34,810.0 | -90.0 | -0.26% | 2.30M | 01:59:01 | ||
Tokyo Gas | 3,550.0 | 3,566.0 | 3,483.0 | +54.0 | +1.54% | 684.80K | 01:59:17 | ||
Tokyo Tatemono | 2,478.5 | 2,482.0 | 2,452.0 | +36.5 | +1.49% | 556.90K | 01:59:06 | ||
Tokyu Corp. | 1,836.0 | 1,842.5 | 1,824.5 | +11.0 | +0.60% | 1.05M | 01:59:20 | ||
Tokyu Fudosan | 1,081.0 | 1,084.5 | 1,070.0 | -4.5 | -0.41% | 1.84M | 01:59:15 | ||
Toppan Printing | 4,410.0 | 4,431.0 | 4,355.0 | +16.0 | +0.36% | 728.20K | 01:59:15 | ||
Toray Industries, Inc. | 740.1 | 746.4 | 730.8 | -0.4 | -0.05% | 3.78M | 01:59:18 | ||
Tosoh Corp. | 2,086.0 | 2,087.5 | 2,072.0 | +9.5 | +0.46% | 677.90K | 01:59:05 | ||
TOTO | 3,733.0 | 3,757.0 | 3,659.0 | +26.0 | +0.70% | 781.30K | 01:59:02 | ||
Toyota Motor | 3,087.0 | 3,113.0 | 3,055.0 | -41.0 | -1.31% | 21.89M | 01:59:08 | ||
Toyota Tsusho Corp. | 9,010.0 | 9,032.0 | 8,930.0 | +52.0 | +0.58% | 875.50K | 01:59:04 | ||
Trend Micro Inc. | 7,030.0 | 7,059.0 | 6,973.0 | -102.0 | -1.43% | 854.10K | 01:59:22 | ||
Ube Industries | 2,701.0 | 2,708.5 | 2,668.0 | +26.5 | +0.99% | 256.00K | 01:59:18 | ||
West Japan Railway Co. | 2,892.5 | 2,904.5 | 2,876.0 | -31.5 | -1.08% | 2.06M | 01:58:57 | ||
Yamaha Corp. | 3,694.0 | 3,696.0 | 3,629.0 | +30.0 | +0.82% | 741.50K | 01:59:19 | ||
Yamaha Motor Co Ltd | 1,488.5 | 1,507.5 | 1,479.0 | -17.0 | -1.13% | 3.60M | 01:59:15 | ||
Yamato Holdings | 1,647.0 | 1,655.0 | 1,636.5 | -1.0 | -0.06% | 1.04M | 01:58:41 | ||
Yaskawa Electric Corp. | 5,997.0 | 6,075.0 | 5,975.0 | -76.0 | -1.25% | 1.06M | 01:59:09 | ||
Yokogawa Electric Corp. | 3,852.0 | 3,890.0 | 3,812.0 | -34.0 | -0.87% | 951.30K | 01:59:10 | ||
Yokohama Rubber | 3,671.0 | 3,698.0 | 3,611.0 | +22.0 | +0.60% | 438.00K | 01:59:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review