- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Hang Seng Tech F | 3,850.00 | 3,925.00 | 3,838.00 | -0.39% | 3,850.00-0.39% | 28/05 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
HSTC HSBC Hang Seng Tech | 4.09 | -1.21% | 61.91K | 4.09-1.21% | 09:20:15 | |
HSTE HSBC Hang Seng Tech | 5.21 | -1.38% | 6.39K | 5.21-1.38% | 09:06:52 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.36 | 1.31 | 1.46 | 1.27 | +3.82% | 1.09B | 1.36+3.82% | 08:44:26 | |
0241 Alibaba Health Information Technology Ltd | 3.55 | 3.38 | 3.60 | 3.34 | +5.03% | 135.12M | 3.55+5.03% | 09:08:30 | |
0992 Lenovo Group | 11.62 | 11.82 | 11.76 | 11.12 | -1.69% | 127.93M | 11.62-1.69% | 09:08:30 | |
1810 Xiaomi Corp | 17.78 | 18.14 | 18.08 | 17.66 | -1.98% | 101.67M | 17.78-1.98% | 09:08:30 | |
9988 Alibaba Group Holding Ltd | 76.80 | 79.55 | 78.80 | 76.10 | -3.46% | 67.57M | 76.80-3.46% | 09:08:30 |
Name | Price |
---|---|
0241 Alibaba Health Information Tech | 3.55+0.17+5.03% |
0020 SenseTime Group Inc B | 1.36+0.05+3.82% |
2382 Sunny Optical Tech | 42.85+0.95+2.27% |
1797 East Buy Holding | 18.76+0.10+0.54% |
9868 Xpeng | 32.40+0.05+0.15% |
Name | Price |
---|---|
6618 Jd Health | 27.25-1.55-5.38% |
3690 Meituan | 112.70-6.30-5.29% |
9698 GDS Holdings | 7.30-0.27-3.57% |
9988 Alibaba | 76.80-2.75-3.46% |
9961 Trip.com Group | 398.40-14.20-3.44% |